Crown Reserve Acquisition Corp. I (CRAC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.27, -0.10% vs the prior close of $10.28.
- Volume 72.48K shares, 2.6x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CRAC ends flat (-0.1%) to $10.27 on 4.0x normal volume. Closed at $10.27, -0.10% vs the prior close of $10.28. Day range $10.26–$10.27, opened at $10.27.
CRAC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CRAC ends flat (-0.1%) to $10.27 on 4.0x normal volume
- Closed at $10.27, -0.10% vs the prior close of $10.28. Day range $10.26–$10.27, opened at $10.27.
- Volume was 72.48K shares, 4.0x its 50-day average of 18.19K — unusually heavy trading.
- Price is +0.5% vs its 50-day average ($10.22) and +1.8% vs its 200-day average ($10.09).
- 52-week range $9.89–$10.28; today's close sits at 97% of that range, 0.1% below the 52-week high.
Oct 15, 2026 — CRAC ends flat (+0.1%) to $10.28, a 6-month high, 3 up days in a row
- Closed at $10.28, +0.10% vs the prior close of $10.27. Day range $10.25–$10.28, opened at $10.25.
- Volume was 7.30K shares, 0.4x its 50-day average of 18.04K — lighter than usual.
- Price is +0.7% vs its 50-day average ($10.21) and +1.9% vs its 200-day average ($10.09).
- 52-week range $9.89–$10.28; today's close sits at 100% of that range, at a new 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — CRAC ends flat (+0.1%) to $10.27, a 6-month high on 2.9x normal volume
- Closed at $10.27, +0.10% vs the prior close of $10.26. Day range $10.26–$10.27, opened at $10.26.
- Volume was 50.20K shares, 2.9x its 50-day average of 17.04K — unusually heavy trading.
- Price is +0.6% vs its 50-day average ($10.21) and +1.8% vs its 200-day average ($10.09).
- 52-week range $9.89–$10.27; today's close sits at 100% of that range, at a new 52-week high.
Oct 13, 2026 — CRAC ends flat (+0.1%) to $10.26, a 6-month high
- Closed at $10.26, +0.10% vs the prior close of $10.25. Day range $10.25–$10.26, opened at $10.26.
- Volume was 4.10K shares, 0.2x its 50-day average of 17.00K — lighter than usual.
- Price is +0.5% vs its 50-day average ($10.21) and +1.7% vs its 200-day average ($10.09).
- 52-week range $9.89–$10.26; today's close sits at 100% of that range, at a new 52-week high.
Oct 12, 2026 — CRAC ends flat (+0.0%) to $10.25, 6 down days in a row
- Closed at $10.25, +0.00% vs the prior close of $10.25. Day range $10.25–$10.25, opened at $10.25.
- Price is +0.4% vs its 50-day average ($10.21) and +1.6% vs its 200-day average ($10.09).
- 52-week range $9.89–$10.26; today's close sits at 97% of that range, 0.1% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — CRAC ends flat (+0.0%) to $10.25, 5 down days in a row
- Closed at $10.25, +0.00% vs the prior close of $10.25. Day range $10.25–$10.25, opened at $10.25.
- Price is +0.4% vs its 50-day average ($10.20) and +1.6% vs its 200-day average ($10.08).
- 52-week range $9.89–$10.26; today's close sits at 97% of that range, 0.1% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — CRAC ends flat (+0.0%) to $10.25, 4 down days in a row
- Closed at $10.25, +0.00% vs the prior close of $10.25. Day range $10.25–$10.25, opened at $10.25.
- Price is +0.5% vs its 50-day average ($10.20) and +1.7% vs its 200-day average ($10.08).
- 52-week range $9.89–$10.26; today's close sits at 97% of that range, 0.1% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — CRAC ends flat (+0.0%) to $10.25, 3 down days in a row
- Closed at $10.25, +0.00% vs the prior close of $10.25. Day range $10.25–$10.25, opened at $10.25.
- Volume was 20.50K shares, 1.2x its 50-day average of 17.30K.
- Price is +0.5% vs its 50-day average ($10.20) and +1.7% vs its 200-day average ($10.08).
- 52-week range $9.89–$10.26; today's close sits at 97% of that range, 0.1% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — CRAC ends flat (+0.0%) to $10.25 on 21.7x normal volume
- Closed at $10.25, +0.00% vs the prior close of $10.25. Day range $10.24–$10.25, opened at $10.25.
- Volume was 265.20K shares, 21.7x its 50-day average of 12.22K — unusually heavy trading.
- Price is +0.5% vs its 50-day average ($10.20) and +1.7% vs its 200-day average ($10.08).
- 52-week range $9.89–$10.26; today's close sits at 97% of that range, 0.1% below the 52-week high.
Oct 5, 2026 — CRAC ends flat (+0.0%) to $10.25
- Closed at $10.25, +0.00% vs the prior close of $10.25. Day range $10.25–$10.25, opened at $10.25.
- Volume was 5.20K shares, 0.4x its 50-day average of 12.83K — lighter than usual.
- Price is +0.5% vs its 50-day average ($10.20) and +1.7% vs its 200-day average ($10.08).
- 52-week range $9.89–$10.26; today's close sits at 97% of that range, 0.1% below the 52-week high.
Oct 2, 2026 — CRAC ends flat (+0.1%) to $10.25 on 11.8x normal volume
- Closed at $10.25, +0.10% vs the prior close of $10.24. Day range $10.24–$10.26, opened at $10.24.
- Volume was 125.60K shares, 11.8x its 50-day average of 10.68K — unusually heavy trading.
- Price is +0.5% vs its 50-day average ($10.19) and +1.7% vs its 200-day average ($10.08).
- 52-week range $9.89–$10.26; today's close sits at 97% of that range, 0.1% below the 52-week high.
CRAC latest news & SEC filings
Every SEC filing by or about CRAC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Aug 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.35M (prior year $53) (+2554173.6% vs Jun 30, 2025)
Aug 5, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade CRAC
- How much it moves: over the last 20 sessions the average daily move was 0.04% (largest 0.1%). That is a relatively calm stock.
- Liquidity: about 27.73K shares (≈$284.78K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.27 vs a range of $9.89–$10.28 (97% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 28, 2026; 8-K Aug 26, 2026; 10-Q Aug 12, 2026.
- Listing: Nasdaq · industry: Blank Checks.
CRAC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.27 | 10.27 | 10.26 | 10.27 | 72.48K |
| Oct 15, 2026 | 10.25 | 10.28 | 10.25 | 10.28 | 7.30K |
| Oct 14, 2026 | 10.26 | 10.27 | 10.26 | 10.27 | 50.20K |
| Oct 13, 2026 | 10.26 | 10.26 | 10.25 | 10.26 | 4.10K |
| Oct 12, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| Oct 9, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| Oct 8, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| Oct 7, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 20.50K |
| Oct 6, 2026 | 10.25 | 10.25 | 10.24 | 10.25 | 265.20K |
| Oct 5, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 5.20K |
| Oct 2, 2026 | 10.24 | 10.26 | 10.24 | 10.25 | 125.60K |
| Oct 1, 2026 | 10.25 | 10.25 | 10.24 | 10.24 | 1.40K |
| Sep 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 300 |
| Sep 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 400 |
| Sep 28, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 400 |
| Sep 25, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 400 |
| Sep 24, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 500 |
| Sep 23, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| Sep 22, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| Sep 21, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 600 |
About Crown Reserve Acquisition Corp. I
Crown Reserve Acquisition Corp. I (CRAC) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in GRAND CAYMAN. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2070887.
CRAC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Mayur Mansukhlal Doshi | Director | Oct 23, 2025 |
| Donald G. Fell | Director | Oct 23, 2025 |
| Michael L Peterson | Director | Oct 23, 2025 |
| Prashant Patel | CEO | Oct 23, 2025 |
| Eric Michael Sherb | CFO | Oct 23, 2025 |
| Avinash R Wadhwani | Director | Oct 23, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Prashant Patel | CEO | Oct 23, 2025 |
| Eric Michael Sherb | CFO | Oct 23, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CRAC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $176.59M, total liabilities $—, cash $— (as of Jun 30, 2026).
CRAC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CRAC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.