Descartes Systems (DSGX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $87.05, -1.79% vs the prior close of $88.64.
- Volume 597.85K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DSGX dips 1.8% to $87.05. Closed at $87.05, -1.79% vs the prior close of $88.64. Day range $85.75–$89.86, opened at $89.50.
DSGX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DSGX dips 1.8% to $87.05
- Closed at $87.05, -1.79% vs the prior close of $88.64. Day range $85.75–$89.86, opened at $89.50.
- Volume was 597.85K shares, 1.0x its 50-day average of 616.50K.
- Price is +9.6% vs its 50-day average ($79.46) and +16.9% vs its 200-day average ($74.45).
- 52-week range $62.56–$97.71; today's close sits at 70% of that range, 10.9% below the 52-week high.
Oct 15, 2026 — DSGX jumps 3.9% to $88.64, a 6-month high, 7 up days in a row
- Closed at $88.64, +3.87% vs the prior close of $85.34. Day range $85.96–$89.14, opened at $85.97.
- Volume was 940.20K shares, 1.5x its 50-day average of 606.72K.
- Price is +11.8% vs its 50-day average ($79.27) and +19.1% vs its 200-day average ($74.45).
- 52-week range $62.56–$98.25; today's close sits at 73% of that range, 9.8% below the 52-week high.
- That makes 7 straight gains.
Oct 14, 2026 — DSGX rises 0.5% to $85.34, a 6-month high, 6 up days in a row
- Closed at $85.34, +0.54% vs the prior close of $84.88. Day range $84.19–$85.79, opened at $84.96.
- Volume was 637.00K shares, 1.1x its 50-day average of 605.33K.
- Price is +8.0% vs its 50-day average ($79.03) and +14.6% vs its 200-day average ($74.45).
- 52-week range $62.56–$98.25; today's close sits at 64% of that range, 13.1% below the 52-week high.
- That makes 6 straight gains.
Oct 13, 2026 — DSGX rises 1.4% to $84.88, a 6-month high, 5 up days in a row
- Closed at $84.88, +1.45% vs the prior close of $83.67. Day range $83.63–$85.83, opened at $84.00.
- Volume was 567.60K shares, 0.9x its 50-day average of 598.70K.
- Price is +7.6% vs its 50-day average ($78.87) and +14.0% vs its 200-day average ($74.47).
- 52-week range $62.56–$98.35; today's close sits at 62% of that range, 13.7% below the 52-week high.
- That makes 5 straight gains.
Oct 12, 2026 — DSGX rises 1.0% to $83.67, a 6-month high, 4 up days in a row
- Closed at $83.67, +1.03% vs the prior close of $82.82. Day range $83.21–$84.65, opened at $83.50.
- Volume was 250.10K shares, 0.4x its 50-day average of 603.58K — lighter than usual.
- Price is +6.3% vs its 50-day average ($78.71) and +12.3% vs its 200-day average ($74.50).
- 52-week range $62.56–$98.35; today's close sits at 59% of that range, 14.9% below the 52-week high.
- That makes 4 straight gains.
Oct 9, 2026 — DSGX rises 1.8% to $82.82, a 6-month high, 3 up days in a row
- Closed at $82.82, +1.81% vs the prior close of $81.35. Day range $81.95–$84.23, opened at $82.02.
- Volume was 395.60K shares, 0.7x its 50-day average of 605.09K.
- Price is +5.5% vs its 50-day average ($78.54) and +11.1% vs its 200-day average ($74.52).
- 52-week range $62.56–$98.35; today's close sits at 57% of that range, 15.8% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — DSGX rises 1.6% to $81.35, a 1-month high
- Closed at $81.35, +1.60% vs the prior close of $80.07. Day range $79.68–$81.63, opened at $80.05.
- Volume was 644.80K shares, 1.1x its 50-day average of 607.46K.
- Price is +3.8% vs its 50-day average ($78.37) and +9.1% vs its 200-day average ($74.56).
- 52-week range $62.56–$98.35; today's close sits at 53% of that range, 17.3% below the 52-week high.
Oct 7, 2026 — DSGX rises 1.8% to $80.07
- Closed at $80.07, +1.84% vs the prior close of $78.62. Day range $78.36–$81.08, opened at $78.36.
- Volume was 544.70K shares, 0.9x its 50-day average of 612.60K.
- Price is +2.3% vs its 50-day average ($78.30) and +7.3% vs its 200-day average ($74.60).
- 52-week range $62.56–$98.35; today's close sits at 49% of that range, 18.6% below the 52-week high.
Oct 6, 2026 — DSGX dips 2.5% to $78.62
- Closed at $78.62, -2.54% vs the prior close of $80.67. Day range $78.45–$81.56, opened at $81.24.
- Volume was 479.90K shares, 0.8x its 50-day average of 614.30K.
- Price is +0.5% vs its 50-day average ($78.21) and +5.3% vs its 200-day average ($74.64).
- 52-week range $62.56–$98.35; today's close sits at 45% of that range, 20.1% below the 52-week high.
Oct 5, 2026 — DSGX rises 0.7% to $80.67
- Closed at $80.67, +0.74% vs the prior close of $80.08. Day range $79.56–$82.04, opened at $80.34.
- Volume was 382.10K shares, 0.6x its 50-day average of 614.35K.
- Price is +3.3% vs its 50-day average ($78.06) and +8.0% vs its 200-day average ($74.69).
- 52-week range $62.56–$98.35; today's close sits at 51% of that range, 18.0% below the 52-week high.
Oct 2, 2026 — DSGX dips 1.4% to $80.08
- Closed at $80.08, -1.37% vs the prior close of $81.19. Day range $79.96–$82.31, opened at $81.47.
- Volume was 350.60K shares, 0.6x its 50-day average of 619.51K — lighter than usual.
- Price is +2.9% vs its 50-day average ($77.81) and +7.1% vs its 200-day average ($74.74).
- 52-week range $62.56–$98.35; today's close sits at 49% of that range, 18.6% below the 52-week high.
DSGX latest news & SEC filings
Every SEC filing by or about DSGX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 23, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 15, 2026 · Form F-10EF — F-10EF filing
F-10EF filing
Jul 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade DSGX
- How much it moves: over the last 20 sessions the average daily move was 1.45% (largest 3.9%).
- Liquidity: about 528.13K shares (≈$45.97M) trade per day on average.
- 52-week position: $87.05 vs a range of $62.56–$97.71 (70% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 11, 2026; 6-K Sep 1, 2026; 6-K Aug 24, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
DSGX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 89.50 | 89.86 | 85.75 | 87.05 | 597.85K |
| Oct 15, 2026 | 85.97 | 89.14 | 85.96 | 88.64 | 940.20K |
| Oct 14, 2026 | 84.96 | 85.79 | 84.19 | 85.34 | 637.00K |
| Oct 13, 2026 | 84.00 | 85.83 | 83.63 | 84.88 | 567.60K |
| Oct 12, 2026 | 83.50 | 84.65 | 83.21 | 83.67 | 250.10K |
| Oct 9, 2026 | 82.02 | 84.23 | 81.95 | 82.82 | 395.60K |
| Oct 8, 2026 | 80.05 | 81.63 | 79.68 | 81.35 | 644.80K |
| Oct 7, 2026 | 78.36 | 81.08 | 78.36 | 80.07 | 544.70K |
| Oct 6, 2026 | 81.24 | 81.56 | 78.45 | 78.62 | 479.90K |
| Oct 5, 2026 | 80.34 | 82.04 | 79.56 | 80.67 | 382.10K |
| Oct 2, 2026 | 81.47 | 82.31 | 79.96 | 80.08 | 350.60K |
| Oct 1, 2026 | 82.63 | 83.68 | 80.30 | 81.19 | 460.10K |
| Sep 30, 2026 | 79.73 | 81.32 | 79.23 | 80.86 | 402.30K |
| Sep 29, 2026 | 78.76 | 79.48 | 77.45 | 79.47 | 388.40K |
| Sep 28, 2026 | 77.45 | 79.35 | 75.57 | 78.85 | 798.40K |
| Sep 25, 2026 | 79.79 | 80.75 | 78.43 | 78.61 | 664.90K |
| Sep 24, 2026 | 79.87 | 81.07 | 79.06 | 80.13 | 566.40K |
| Sep 23, 2026 | 79.06 | 81.11 | 78.05 | 80.24 | 427.70K |
| Sep 22, 2026 | 80.00 | 80.51 | 77.58 | 78.86 | 541.60K |
| Sep 21, 2026 | 77.49 | 79.42 | 77.31 | 79.39 | 522.40K |
About Descartes Systems
Descartes Systems (DSGX) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in WATERLOO, Ontario, Canada. State of incorporation: Ontario, Canada. Fiscal year ends January 31. SEC CIK 1050140.
DSGX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
DSGX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
DSGX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DSGX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.