Brookfield Infrastructure Partners (BIP-PA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $15.68, -2.97% vs the prior close of $16.16.
- Volume 13.40K shares, 1.7x its 50-day average.
- New SEC filings: 6-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
BIP-PA dips 3.0% to $15.68, a 52-week low. Closed at $15.68, -2.97% vs the prior close of $16.16. Day range $15.68–$16.47, opened at $16.47.
BIP-PA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BIP-PA dips 3.0% to $15.68, a 52-week low
- Closed at $15.68, -2.97% vs the prior close of $16.16. Day range $15.68–$16.47, opened at $16.47.
- Volume was 13.40K shares, 1.7x its 50-day average of 7.74K.
- Price is -6.4% vs its 50-day average ($16.76) and -7.9% vs its 200-day average ($17.03).
- 52-week range $15.62–$18.10; today's close sits at 2% of that range, 13.4% below the 52-week high.
Oct 15, 2026 — BIP-PA rises 0.9% to $16.16
- Closed at $16.16, +0.87% vs the prior close of $16.02. Day range $16.09–$16.60, opened at $16.20.
- Volume was 9.31K shares, 1.2x its 50-day average of 7.60K.
- Price is -3.8% vs its 50-day average ($16.80) and -5.1% vs its 200-day average ($17.03).
- 52-week range $15.62–$18.10; today's close sits at 22% of that range, 10.7% below the 52-week high.
- SEC filings that day: 6-K.
Oct 14, 2026 — BIP-PA dips 1.4% to $16.02
- Closed at $16.02, -1.35% vs the prior close of $16.24. Day range $16.02–$16.45, opened at $16.45.
- Volume was 945 shares, 0.1x its 50-day average of 7.70K — lighter than usual.
- Price is -4.8% vs its 50-day average ($16.82) and -6.0% vs its 200-day average ($17.04).
- 52-week range $15.62–$18.10; today's close sits at 16% of that range, 11.5% below the 52-week high.
- SEC filings that day: 6-K.
Oct 13, 2026 — BIP-PA rises 1.6% to $16.24, 3 up days in a row
- Closed at $16.24, +1.63% vs the prior close of $15.98. Day range $16.03–$16.24, opened at $16.03.
- Volume was 690 shares, 0.1x its 50-day average of 7.74K — lighter than usual.
- Price is -3.6% vs its 50-day average ($16.85) and -4.7% vs its 200-day average ($17.04).
- 52-week range $15.62–$18.10; today's close sits at 25% of that range, 10.3% below the 52-week high.
- That makes 3 straight gains.
- SEC filings that day: 6-K.
Oct 12, 2026 — BIP-PA rises 0.4% to $15.98
- Closed at $15.98, +0.44% vs the prior close of $15.91. Day range $15.92–$16.26, opened at $16.00.
- Volume was 6.20K shares, 0.8x its 50-day average of 7.84K.
- Price is -5.3% vs its 50-day average ($16.88) and -6.3% vs its 200-day average ($17.05).
- 52-week range $15.62–$18.10; today's close sits at 15% of that range, 11.7% below the 52-week high.
Oct 9, 2026 — BIP-PA rises 1.1% to $15.91 on 3.0x normal volume
- Closed at $15.91, +1.08% vs the prior close of $15.74. Day range $15.68–$16.01, opened at $15.79.
- Volume was 22.96K shares, 3.0x its 50-day average of 7.56K — unusually heavy trading.
- Price is -5.9% vs its 50-day average ($16.91) and -6.7% vs its 200-day average ($17.05).
- 52-week range $15.62–$18.10; today's close sits at 12% of that range, 12.1% below the 52-week high.
Oct 8, 2026 — BIP-PA dips 1.5% to $15.74, a 52-week low on 2.8x normal volume
- Closed at $15.74, -1.50% vs the prior close of $15.98. Day range $15.62–$15.95, opened at $15.91.
- Volume was 19.94K shares, 2.8x its 50-day average of 7.20K — unusually heavy trading.
- Price is -7.1% vs its 50-day average ($16.93) and -7.7% vs its 200-day average ($17.06).
- 52-week range $15.62–$18.10; today's close sits at 5% of that range, 13.0% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — BIP-PA dips 1.1% to $15.98 on 2.6x normal volume
- Closed at $15.98, -1.05% vs the prior close of $16.15. Day range $15.72–$16.14, opened at $16.14.
- Volume was 17.74K shares, 2.6x its 50-day average of 6.87K — unusually heavy trading.
- Price is -5.8% vs its 50-day average ($16.96) and -6.4% vs its 200-day average ($17.06).
- 52-week range $15.72–$18.10; today's close sits at 11% of that range, 11.7% below the 52-week high.
Oct 6, 2026 — BIP-PA ends flat (+0.0%) to $16.15 on 2.6x normal volume
- Closed at $16.15, +0.00% vs the prior close of $16.15. Day range $16.01–$16.42, opened at $16.15.
- Volume was 17.56K shares, 2.6x its 50-day average of 6.77K — unusually heavy trading.
- Price is -4.9% vs its 50-day average ($16.98) and -5.4% vs its 200-day average ($17.07).
- 52-week range $15.83–$18.10; today's close sits at 14% of that range, 10.8% below the 52-week high.
Oct 5, 2026 — BIP-PA rises 1.3% to $16.15
- Closed at $16.15, +1.29% vs the prior close of $15.94. Day range $15.95–$16.25, opened at $15.95.
- Volume was 8.99K shares, 1.4x its 50-day average of 6.61K.
- Price is -5.0% vs its 50-day average ($17.00) and -5.4% vs its 200-day average ($17.08).
- 52-week range $15.83–$18.10; today's close sits at 14% of that range, 10.8% below the 52-week high.
Oct 2, 2026 — BIP-PA dips 1.0% to $15.94
- Closed at $15.94, -0.96% vs the prior close of $16.10. Day range $15.94–$16.10, opened at $16.10.
- Volume was 7.70K shares, 1.2x its 50-day average of 6.57K.
- Price is -6.3% vs its 50-day average ($17.02) and -6.7% vs its 200-day average ($17.08).
- 52-week range $15.83–$18.10; today's close sits at 5% of that range, 11.9% below the 52-week high.
BIP-PA latest news & SEC filings
Every SEC filing by or about BIP-PA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BIP-PA
- How much it moves: over the last 20 sessions the average daily move was 1.06% (largest 3.0%).
- Liquidity: about 9.43K shares (≈$147.87K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $15.68 vs a range of $15.62–$18.10 (2% of the range).
- Dividends: last ex-dividend date Aug 31, 2026 ($0.3203/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: David Tyler Krant bought 1,150 shares on May 1, 2026.
- Latest filings: 6-K Oct 15, 2026; 6-K Oct 14, 2026; 6-K Oct 13, 2026.
- Listing: NYSE · industry: Water Transportation.
BIP-PA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 16.47 | 16.47 | 15.68 | 15.68 | 13.40K |
| Oct 15, 2026 | 16.20 | 16.60 | 16.09 | 16.16 | 9.31K |
| Oct 14, 2026 | 16.45 | 16.45 | 16.02 | 16.02 | 945 |
| Oct 13, 2026 | 16.03 | 16.24 | 16.03 | 16.24 | 690 |
| Oct 12, 2026 | 16.00 | 16.26 | 15.92 | 15.98 | 6.20K |
| Oct 9, 2026 | 15.79 | 16.01 | 15.68 | 15.91 | 22.96K |
| Oct 8, 2026 | 15.91 | 15.95 | 15.62 | 15.74 | 19.94K |
| Oct 7, 2026 | 16.14 | 16.14 | 15.72 | 15.98 | 17.74K |
| Oct 6, 2026 | 16.15 | 16.42 | 16.01 | 16.15 | 17.56K |
| Oct 5, 2026 | 15.95 | 16.25 | 15.95 | 16.15 | 8.99K |
| Oct 2, 2026 | 16.10 | 16.10 | 15.94 | 15.94 | 7.70K |
| Oct 1, 2026 | 15.83 | 16.26 | 15.83 | 16.10 | 3.38K |
| Sep 30, 2026 | 16.29 | 16.32 | 15.86 | 15.92 | 26.57K |
| Sep 29, 2026 | 16.39 | 16.39 | 16.16 | 16.17 | 4.00K |
| Sep 28, 2026 | 16.51 | 16.51 | 16.21 | 16.24 | 7.24K |
| Sep 25, 2026 | 16.66 | 16.66 | 16.42 | 16.44 | 3.28K |
| Sep 24, 2026 | 16.60 | 16.60 | 16.53 | 16.53 | 5.71K |
| Sep 23, 2026 | 16.56 | 16.68 | 16.53 | 16.60 | 4.60K |
| Sep 22, 2026 | 16.61 | 16.66 | 16.61 | 16.66 | 1.85K |
| Sep 21, 2026 | 16.92 | 16.98 | 16.58 | 16.60 | 6.55K |
About Brookfield Infrastructure Partners
Brookfield Infrastructure Partners (BIP-PA) is listed on the NYSE and classified by the SEC under “Water Transportation”. Its business address is in HAMILTON. State of incorporation: Bermuda. Fiscal year ends December 31. SEC CIK 1406234.
BIP-PA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jeffrey M Blidner | Director | Mar 18, 2026 |
| Malcolm Jack Lorne Cecil-Cockwell | Director | Mar 18, 2026 |
| William John Cox | Director | Mar 18, 2026 |
| Roslyn Jane Kelly | Director | Mar 18, 2026 |
| Quintanilla Daniel Muniz | Director | Mar 18, 2026 |
| Suzanne P Nimocks | Director | May 5, 2026 |
| Anne C Schaumburg | Director | Mar 18, 2026 |
| Rajeev Vasudeva | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| David Tyler Krant | Chief Financial Officer | May 5, 2026 |
| Samuel James Bernard Pollock | Chief Executive Officer | Mar 23, 2026 |
| Benjamin Michael Vaughan | Chief Operating Officer | Mar 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 1, 2026 | David Tyler Krant | Buy | 1,150 | $48.10 |
| May 1, 2026 | David Tyler Krant | Buy | 1,150 | $48.10 |
| May 1, 2026 | David Tyler Krant | Buy | 1,150 | $48.10 |
| May 1, 2026 | David Tyler Krant | Buy | 1,150 | $48.10 |
BIP-PA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BIP-PA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Water Transportation
Royal Caribbean Cruises (RCL)Carnival (CCL)Viking (VIK)Norwegian Cruise Line (NCLH)International Seaways (INSW)Golar Lng (GLNG)Kirby (KEX)Matson (MATX)Teekay Tankers (TNK)Nordic American Tankers (NAT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BIP-PA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.