Sprott (SII) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $113.08, +2.30% vs the prior close of $110.54.
- Volume 84.80K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SII rises 2.3% to $113.08. Closed at $113.08, +2.30% vs the prior close of $110.54. Day range $109.80–$113.10, opened at $110.46.
SII daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — SII rises 2.3% to $113.08
- Closed at $113.08, +2.30% vs the prior close of $110.54. Day range $109.80–$113.10, opened at $110.46.
- Volume was 84.80K shares, 0.5x its 50-day average of 162.05K — lighter than usual.
- Price is -8.5% vs its 50-day average ($123.60) and -10.8% vs its 200-day average ($126.72).
- 52-week range $78.79–$169.63; today's close sits at 38% of that range, 33.3% below the 52-week high.
Oct 14, 2026 — SII slides 4.0% to $110.54, a 1-month low
- Closed at $110.54, -4.00% vs the prior close of $115.14. Day range $109.69–$114.30, opened at $113.00.
- Volume was 181.90K shares, 1.1x its 50-day average of 163.40K.
- Price is -10.6% vs its 50-day average ($123.65) and -12.7% vs its 200-day average ($126.65).
- 52-week range $78.79–$169.63; today's close sits at 35% of that range, 34.8% below the 52-week high.
Oct 13, 2026 — SII rises 0.4% to $115.14
- Closed at $115.14, +0.39% vs the prior close of $114.69. Day range $114.53–$118.67, opened at $115.86.
- Volume was 94.40K shares, 0.6x its 50-day average of 165.78K — lighter than usual.
- Price is -6.8% vs its 50-day average ($123.53) and -9.1% vs its 200-day average ($126.60).
- 52-week range $78.79–$169.63; today's close sits at 40% of that range, 32.1% below the 52-week high.
Oct 12, 2026 — SII dips 0.9% to $114.69, a 1-month low
- Closed at $114.69, -0.92% vs the prior close of $115.76. Day range $114.33–$116.38, opened at $115.00.
- Volume was 138.30K shares, 0.8x its 50-day average of 165.94K.
- Price is -7.0% vs its 50-day average ($123.31) and -9.4% vs its 200-day average ($126.53).
- 52-week range $78.79–$169.63; today's close sits at 40% of that range, 32.4% below the 52-week high.
Oct 9, 2026 — SII rises 0.5% to $115.76
- Closed at $115.76, +0.49% vs the prior close of $115.19. Day range $115.27–$117.69, opened at $116.67.
- Volume was 58.40K shares, 0.4x its 50-day average of 166.30K — lighter than usual.
- Price is -5.9% vs its 50-day average ($123.08) and -8.5% vs its 200-day average ($126.46).
- 52-week range $78.79–$169.63; today's close sits at 41% of that range, 31.8% below the 52-week high.
Oct 8, 2026 — SII ends flat (-0.1%) to $115.19, a 1-month low
- Closed at $115.19, -0.11% vs the prior close of $115.32. Day range $113.44–$115.65, opened at $114.35.
- Volume was 72.70K shares, 0.4x its 50-day average of 168.22K — lighter than usual.
- Price is -6.3% vs its 50-day average ($122.90) and -8.9% vs its 200-day average ($126.38).
- 52-week range $78.79–$169.63; today's close sits at 40% of that range, 32.1% below the 52-week high.
Oct 7, 2026 — SII slides 3.4% to $115.32, a 1-month low
- Closed at $115.32, -3.43% vs the prior close of $119.41. Day range $113.86–$116.55, opened at $116.55.
- Volume was 91.40K shares, 0.5x its 50-day average of 168.44K — lighter than usual.
- Price is -6.0% vs its 50-day average ($122.67) and -8.7% vs its 200-day average ($126.29).
- 52-week range $78.79–$169.63; today's close sits at 40% of that range, 32.0% below the 52-week high.
Oct 6, 2026 — SII jumps 3.2% to $119.41
- Closed at $119.41, +3.15% vs the prior close of $115.76. Day range $115.72–$120.70, opened at $116.89.
- Volume was 161.20K shares, 1.0x its 50-day average of 167.31K.
- Price is -2.5% vs its 50-day average ($122.48) and -5.4% vs its 200-day average ($126.18).
- 52-week range $78.79–$169.63; today's close sits at 45% of that range, 29.6% below the 52-week high.
Oct 5, 2026 — SII dips 0.5% to $115.76
- Closed at $115.76, -0.47% vs the prior close of $116.31. Day range $114.04–$117.00, opened at $117.00.
- Volume was 95.80K shares, 0.6x its 50-day average of 168.15K — lighter than usual.
- Price is -5.3% vs its 50-day average ($122.19) and -8.2% vs its 200-day average ($126.05).
- 52-week range $78.79–$169.63; today's close sits at 41% of that range, 31.8% below the 52-week high.
Oct 2, 2026 — SII rises 0.6% to $116.31
- Closed at $116.31, +0.55% vs the prior close of $115.67. Day range $113.91–$117.20, opened at $117.00.
- Volume was 145.50K shares, 0.9x its 50-day average of 167.49K.
- Price is -4.6% vs its 50-day average ($121.93) and -7.7% vs its 200-day average ($125.95).
- 52-week range $78.79–$169.63; today's close sits at 41% of that range, 31.4% below the 52-week high.
SII latest news & SEC filings
Every SEC filing by or about SII in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 4, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Things to know before you trade SII
- How much it moves: over the last 20 sessions the average daily move was 1.68% (largest 4.7%).
- Liquidity: about 111.03K shares (≈$12.55M) trade per day on average.
- 52-week position: $113.08 vs a range of $78.79–$169.63 (38% of the range).
- Dividends: last ex-dividend date Aug 17, 2026 ($0.4/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 5, 2026; 6-K Aug 5, 2026; 6-K Jul 31, 2026.
- Listing: NYSE · industry: Finance Services.
SII market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 110.46 | 113.10 | 109.80 | 113.08 | 84.80K |
| Oct 14, 2026 | 113.00 | 114.30 | 109.69 | 110.54 | 181.90K |
| Oct 13, 2026 | 115.86 | 118.67 | 114.53 | 115.14 | 94.40K |
| Oct 12, 2026 | 115.00 | 116.38 | 114.33 | 114.69 | 138.30K |
| Oct 9, 2026 | 116.67 | 117.69 | 115.27 | 115.76 | 58.40K |
| Oct 8, 2026 | 114.35 | 115.65 | 113.44 | 115.19 | 72.70K |
| Oct 7, 2026 | 116.55 | 116.55 | 113.86 | 115.32 | 91.40K |
| Oct 6, 2026 | 116.89 | 120.70 | 115.72 | 119.41 | 161.20K |
| Oct 5, 2026 | 117.00 | 117.00 | 114.04 | 115.76 | 95.80K |
| Oct 2, 2026 | 117.00 | 117.20 | 113.91 | 116.31 | 145.50K |
| Oct 1, 2026 | 119.25 | 119.96 | 115.62 | 115.67 | 161.90K |
| Sep 30, 2026 | 121.32 | 121.83 | 119.11 | 119.38 | 69.30K |
| Sep 29, 2026 | 120.56 | 120.99 | 118.13 | 120.25 | 81.80K |
| Sep 28, 2026 | 120.31 | 122.47 | 118.24 | 120.35 | 112.70K |
| Sep 25, 2026 | 124.88 | 125.15 | 123.74 | 124.34 | 68.30K |
| Sep 24, 2026 | 124.75 | 125.87 | 121.93 | 124.24 | 157.60K |
| Sep 23, 2026 | 129.22 | 129.22 | 124.21 | 125.34 | 147.10K |
| Sep 22, 2026 | 127.43 | 133.12 | 127.43 | 131.56 | 123.60K |
| Sep 21, 2026 | 128.80 | 129.16 | 125.67 | 128.00 | 93.70K |
| Sep 18, 2026 | 126.81 | 128.31 | 125.30 | 127.78 | 80.10K |
About Sprott
Sprott (SII) is listed on the NYSE and classified by the SEC under “Finance Services”. Its business address is in TORONTO, Ontario, Canada. State of incorporation: Ontario, Canada. Fiscal year ends —. SEC CIK 1512920.
SII board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SII financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SII earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Circle Internet (CRCL)Terawulf (WULF)Hut 8 (HUT)Nu (NU)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)American Express (AXP)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on SII
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.