Niu Technologies (NIU) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $1.91, +1.06% vs the prior close of $1.89.
- Volume 74.30K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NIU rises 1.1% to $1.91. Closed at $1.91, +1.06% vs the prior close of $1.89. Day range $1.88–$1.92, opened at $1.88.
NIU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — NIU rises 1.1% to $1.91
- Closed at $1.91, +1.06% vs the prior close of $1.89. Day range $1.88–$1.92, opened at $1.88.
- Volume was 74.30K shares, 0.4x its 50-day average of 198.68K — lighter than usual.
- Price is -5.0% vs its 50-day average ($2.01) and -28.4% vs its 200-day average ($2.67).
- 52-week range $1.79–$4.66; today's close sits at 4% of that range, 59.0% below the 52-week high.
Oct 14, 2026 — NIU dips 0.5% to $1.89, 3 down days in a row
- Closed at $1.89, -0.53% vs the prior close of $1.90. Day range $1.88–$1.91, opened at $1.88.
- Volume was 63.30K shares, 0.3x its 50-day average of 199.72K — lighter than usual.
- Price is -6.5% vs its 50-day average ($2.02) and -29.3% vs its 200-day average ($2.67).
- 52-week range $1.79–$4.66; today's close sits at 3% of that range, 59.4% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — NIU ends flat (+0.0%) to $1.90
- Closed at $1.90, +0.00% vs the prior close of $1.90. Day range $1.89–$1.92, opened at $1.90.
- Volume was 89.20K shares, 0.4x its 50-day average of 200.13K — lighter than usual.
- Price is -6.5% vs its 50-day average ($2.03) and -29.2% vs its 200-day average ($2.68).
- 52-week range $1.79–$4.93; today's close sits at 4% of that range, 61.5% below the 52-week high.
Oct 12, 2026 — NIU slides 3.6% to $1.90
- Closed at $1.90, -3.55% vs the prior close of $1.97. Day range $1.90–$1.96, opened at $1.95.
- Volume was 71.50K shares, 0.4x its 50-day average of 201.03K — lighter than usual.
- Price is -7.2% vs its 50-day average ($2.05) and -29.3% vs its 200-day average ($2.69).
- 52-week range $1.79–$5.21; today's close sits at 3% of that range, 63.5% below the 52-week high.
Oct 9, 2026 — NIU jumps 4.8% to $1.97
- Closed at $1.97, +4.79% vs the prior close of $1.88. Day range $1.89–$1.98, opened at $1.89.
- Volume was 110.40K shares, 0.5x its 50-day average of 201.70K — lighter than usual.
- Price is -4.4% vs its 50-day average ($2.06) and -26.9% vs its 200-day average ($2.70).
- 52-week range $1.79–$5.60; today's close sits at 5% of that range, 64.8% below the 52-week high.
Oct 8, 2026 — NIU ends flat (+0.0%) to $1.88, 3 down days in a row
- Closed at $1.88, +0.00% vs the prior close of $1.88. Day range $1.85–$1.90, opened at $1.85.
- Volume was 95.30K shares, 0.5x its 50-day average of 202.52K — lighter than usual.
- Price is -9.3% vs its 50-day average ($2.07) and -30.4% vs its 200-day average ($2.70).
- 52-week range $1.79–$5.66; today's close sits at 2% of that range, 66.8% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — NIU dips 2.1% to $1.88
- Closed at $1.88, -2.08% vs the prior close of $1.92. Day range $1.87–$1.92, opened at $1.92.
- Volume was 61.10K shares, 0.3x its 50-day average of 204.93K — lighter than usual.
- Price is -9.9% vs its 50-day average ($2.09) and -30.6% vs its 200-day average ($2.71).
- 52-week range $1.79–$5.66; today's close sits at 2% of that range, 66.8% below the 52-week high.
Oct 6, 2026 — NIU dips 1.0% to $1.92
- Closed at $1.92, -1.03% vs the prior close of $1.94. Day range $1.89–$1.94, opened at $1.93.
- Volume was 99.50K shares, 0.5x its 50-day average of 206.91K — lighter than usual.
- Price is -8.6% vs its 50-day average ($2.10) and -29.2% vs its 200-day average ($2.71).
- 52-week range $1.79–$5.67; today's close sits at 3% of that range, 66.1% below the 52-week high.
Oct 5, 2026 — NIU jumps 3.2% to $1.94
- Closed at $1.94, +3.19% vs the prior close of $1.88. Day range $1.88–$1.96, opened at $1.88.
- Volume was 161.50K shares, 0.8x its 50-day average of 206.95K.
- Price is -8.3% vs its 50-day average ($2.12) and -28.6% vs its 200-day average ($2.72).
- 52-week range $1.79–$5.67; today's close sits at 4% of that range, 65.8% below the 52-week high.
- SEC filings that day: 6-K.
Oct 2, 2026 — NIU rises 1.6% to $1.88
- Closed at $1.88, +1.62% vs the prior close of $1.85. Day range $1.83–$1.91, opened at $1.85.
- Volume was 153.10K shares, 0.7x its 50-day average of 212.25K.
- Price is -11.7% vs its 50-day average ($2.13) and -31.0% vs its 200-day average ($2.72).
- 52-week range $1.79–$5.67; today's close sits at 2% of that range, 66.8% below the 52-week high.
NIU latest news & SEC filings
Every SEC filing by or about NIU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 24, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 26, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade NIU
- How much it moves: over the last 20 sessions the average daily move was 1.92% (largest 6.8%).
- Liquidity: about 206.30K shares (≈$394.03K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.91 vs a range of $1.79–$4.66 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 1 sales; latest: Fion Wenjuan Zhou sold 22,113 shares on Mar 16, 2026.
- Latest filings: 6-K Oct 5, 2026; 6-K Aug 10, 2026; 6-K Jul 6, 2026.
- Listing: Nasdaq · industry: Motor Vehicles & Passenger Car Bodies.
NIU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 1.88 | 1.92 | 1.88 | 1.91 | 74.30K |
| Oct 14, 2026 | 1.88 | 1.91 | 1.88 | 1.89 | 63.30K |
| Oct 13, 2026 | 1.90 | 1.92 | 1.89 | 1.90 | 89.20K |
| Oct 12, 2026 | 1.95 | 1.96 | 1.90 | 1.90 | 71.50K |
| Oct 9, 2026 | 1.89 | 1.98 | 1.89 | 1.97 | 110.40K |
| Oct 8, 2026 | 1.85 | 1.90 | 1.85 | 1.88 | 95.30K |
| Oct 7, 2026 | 1.92 | 1.92 | 1.87 | 1.88 | 61.10K |
| Oct 6, 2026 | 1.93 | 1.94 | 1.89 | 1.92 | 99.50K |
| Oct 5, 2026 | 1.88 | 1.96 | 1.88 | 1.94 | 161.50K |
| Oct 2, 2026 | 1.85 | 1.91 | 1.83 | 1.88 | 153.10K |
| Oct 1, 2026 | 1.85 | 1.88 | 1.83 | 1.85 | 209.40K |
| Sep 30, 2026 | 1.94 | 1.94 | 1.86 | 1.86 | 169.10K |
| Sep 29, 2026 | 1.92 | 1.99 | 1.89 | 1.92 | 586.10K |
| Sep 28, 2026 | 2.01 | 2.03 | 1.88 | 1.91 | 440.70K |
| Sep 25, 2026 | 2.15 | 2.17 | 2.00 | 2.05 | 276.90K |
| Sep 24, 2026 | 2.09 | 2.21 | 2.09 | 2.15 | 287.40K |
| Sep 23, 2026 | 2.07 | 2.15 | 2.05 | 2.13 | 254.70K |
| Sep 22, 2026 | 2.08 | 2.13 | 2.06 | 2.11 | 120.10K |
| Sep 21, 2026 | 2.06 | 2.17 | 2.03 | 2.06 | 533.70K |
| Sep 18, 2026 | 2.08 | 2.12 | 2.05 | 2.07 | 268.70K |
About Niu Technologies
Niu Technologies (NIU) is listed on the Nasdaq and classified by the SEC under “Motor Vehicles & Passenger Car Bodies”. Its business address is in BEIJING. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1744781.
NIU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Mei Wei Cheng | Director | Mar 4, 2026 |
| Yan Li | Chief Executive Officer | Mar 6, 2026 |
| Changqing Ye | Director | Mar 4, 2026 |
| Jinshu Zhang | Director | Mar 4, 2026 |
| Fion Wenjuan Zhou | Chief Financial Officer | Mar 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Yan Li | Chief Executive Officer | Mar 6, 2026 |
| Fion Wenjuan Zhou | Chief Financial Officer | Mar 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 16, 2026 | Fion Wenjuan Zhou | Sale | 22,113 | $3.48 |
NIU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
NIU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Motor Vehicles & Passenger Car Bodies
Tesla (TSLA)General Motors (GM)Paccar (PCAR)Ford Motor (F)Rivian Automotive, Inc. / DE (RIVN)Ferrari (RACE)Nio (NIO)Stellantis (STLA)Oshkosh (OSK)Federal Signal (FSS)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on NIU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.