Ubs Ag (MLPR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $68.61, +2.71% vs the prior close of $66.80.
- Volume 1.51K shares, 2.7x its 50-day average (heavy).
- New SEC filings: 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
MLPR rises 2.7% to $68.61 on 2.7x normal volume. Closed at $68.61, +2.71% vs the prior close of $66.80. Day range $67.78–$70.60, opened at $67.78.
MLPR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MLPR rises 2.7% to $68.61 on 2.7x normal volume
- Closed at $68.61, +2.71% vs the prior close of $66.80. Day range $67.78–$70.60, opened at $67.78.
- Volume was 1.51K shares, 2.7x its 50-day average of 568 — unusually heavy trading.
- Price is -8.5% vs its 50-day average ($74.96) and -3.1% vs its 200-day average ($70.79).
- 52-week range $52.70–$80.16; today's close sits at 58% of that range, 14.4% below the 52-week high.
Oct 15, 2026 — MLPR dips 1.6% to $66.80, a 3-month low, 3 down days in a row
- Closed at $66.80, -1.58% vs the prior close of $67.87. Day range $66.80–$66.80, opened at $66.80.
- Volume was 200 shares, 0.4x its 50-day average of 568 — lighter than usual.
- Price is -11.0% vs its 50-day average ($75.09) and -5.6% vs its 200-day average ($70.74).
- 52-week range $52.70–$80.16; today's close sits at 51% of that range, 16.7% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — MLPR dips 1.6% to $67.87, a 3-month low
- Closed at $67.87, -1.62% vs the prior close of $68.99. Day range $67.50–$67.87, opened at $67.51.
- Volume was 500 shares, 0.9x its 50-day average of 560.
- Price is -9.8% vs its 50-day average ($75.23) and -4.0% vs its 200-day average ($70.70).
- 52-week range $49.81–$80.16; today's close sits at 60% of that range, 15.3% below the 52-week high.
Oct 13, 2026 — MLPR dips 2.3% to $68.99, a 3-month low
- Closed at $68.99, -2.26% vs the prior close of $70.58. Day range $68.98–$68.99, opened at $68.98.
- Volume was 800 shares, 1.5x its 50-day average of 546.
- Price is -8.5% vs its 50-day average ($75.37) and -2.4% vs its 200-day average ($70.65).
- 52-week range $49.81–$80.16; today's close sits at 63% of that range, 13.9% below the 52-week high.
Oct 12, 2026 — MLPR rises 0.3% to $70.58
- Closed at $70.58, +0.33% vs the prior close of $70.35. Day range $70.58–$71.56, opened at $71.56.
- Volume was 500 shares, 0.9x its 50-day average of 538.
- Price is -6.5% vs its 50-day average ($75.49) and -0.0% vs its 200-day average ($70.60).
- 52-week range $49.81–$80.16; today's close sits at 68% of that range, 11.9% below the 52-week high.
Oct 9, 2026 — MLPR dips 1.2% to $70.35 on 2.7x normal volume
- Closed at $70.35, -1.22% vs the prior close of $71.21. Day range $70.00–$70.50, opened at $70.48.
- Volume was 1.40K shares, 2.7x its 50-day average of 524 — unusually heavy trading.
- Price is -6.9% vs its 50-day average ($75.59) and -0.3% vs its 200-day average ($70.54).
- 52-week range $49.81–$80.16; today's close sits at 68% of that range, 12.2% below the 52-week high.
Oct 8, 2026 — MLPR rises 1.4% to $71.21
- Closed at $71.21, +1.36% vs the prior close of $70.26. Day range $71.21–$71.73, opened at $71.54.
- Volume was 700 shares, 1.3x its 50-day average of 526.
- Price is -5.9% vs its 50-day average ($75.67) and +1.0% vs its 200-day average ($70.48).
- 52-week range $49.81–$80.16; today's close sits at 71% of that range, 11.2% below the 52-week high.
Oct 7, 2026 — MLPR slides 3.6% to $70.26
- Closed at $70.26, -3.65% vs the prior close of $72.91. Day range $70.26–$70.26, opened at $70.26.
- Volume was 100 shares, 0.2x its 50-day average of 536 — lighter than usual.
- Price is -7.2% vs its 50-day average ($75.72) and -0.2% vs its 200-day average ($70.41).
- 52-week range $49.81–$80.16; today's close sits at 67% of that range, 12.4% below the 52-week high.
Oct 6, 2026 — MLPR rises 1.3% to $72.91 on 2.3x normal volume
- Closed at $72.91, +1.29% vs the prior close of $71.99. Day range $72.14–$72.91, opened at $72.14.
- Volume was 1.20K shares, 2.3x its 50-day average of 516 — unusually heavy trading.
- Price is -3.8% vs its 50-day average ($75.80) and +3.6% vs its 200-day average ($70.35).
- 52-week range $49.81–$80.16; today's close sits at 76% of that range, 9.0% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — MLPR rises 1.2% to $71.99 on 4.0x normal volume
- Closed at $71.99, +1.19% vs the prior close of $71.14. Day range $68.47–$71.99, opened at $69.61.
- Volume was 1.90K shares, 4.0x its 50-day average of 480 — unusually heavy trading.
- Price is -5.0% vs its 50-day average ($75.79) and +2.4% vs its 200-day average ($70.28).
- 52-week range $49.81–$80.16; today's close sits at 73% of that range, 10.2% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — MLPR rises 1.5% to $71.14
- Closed at $71.14, +1.46% vs the prior close of $70.12. Day range $71.14–$71.14, opened at $71.14.
- Volume was 100 shares, 0.2x its 50-day average of 500 — lighter than usual.
- Price is -6.2% vs its 50-day average ($75.85) and +1.3% vs its 200-day average ($70.21).
- 52-week range $49.81–$80.16; today's close sits at 70% of that range, 11.3% below the 52-week high.
MLPR latest news & SEC filings
Every SEC filing by or about MLPR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade MLPR
- How much it moves: over the last 20 sessions the average daily move was 1.49% (largest 3.6%).
- Liquidity: about 651 shares (≈$44.63K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $68.61 vs a range of $52.70–$80.16 (58% of the range).
- Dividends: last ex-dividend date Oct 13, 2026 ($1.757/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 14, 2026; 6-K Jul 31, 2026; 6-K Jul 31, 2026.
- Listing: NYSE · industry: National Commercial Banks.
MLPR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 67.78 | 70.60 | 67.78 | 68.61 | 1.51K |
| Oct 15, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 200 |
| Oct 14, 2026 | 67.51 | 67.87 | 67.50 | 67.87 | 500 |
| Oct 13, 2026 | 68.98 | 68.99 | 68.98 | 68.99 | 800 |
| Oct 12, 2026 | 71.56 | 71.56 | 70.58 | 70.58 | 500 |
| Oct 9, 2026 | 70.48 | 70.50 | 70.00 | 70.35 | 1.40K |
| Oct 8, 2026 | 71.54 | 71.73 | 71.21 | 71.21 | 700 |
| Oct 7, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 100 |
| Oct 6, 2026 | 72.14 | 72.91 | 72.14 | 72.91 | 1.20K |
| Oct 5, 2026 | 69.61 | 71.99 | 68.47 | 71.99 | 1.90K |
| Oct 2, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 100 |
| Oct 1, 2026 | 69.32 | 70.12 | 69.32 | 70.12 | 200 |
| Sep 30, 2026 | 69.92 | 69.92 | 69.32 | 69.32 | 200 |
| Sep 29, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 100 |
| Sep 28, 2026 | 71.26 | 71.72 | 70.48 | 71.72 | 900 |
| Sep 25, 2026 | 71.04 | 72.07 | 71.04 | 72.07 | 700 |
| Sep 24, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 100 |
| Sep 23, 2026 | 73.81 | 73.82 | 73.39 | 73.39 | 600 |
| Sep 22, 2026 | 74.60 | 74.60 | 73.90 | 73.90 | 100 |
| Sep 21, 2026 | 76.69 | 76.69 | 75.50 | 75.50 | 1.20K |
About Ubs Ag
Ubs Ag (MLPR) is listed on the NYSE and classified by the SEC under “National Commercial Banks”. Its business address is in ZURICH, Switzerland. State of incorporation: Switzerland. Fiscal year ends December 31. SEC CIK 1114446.
MLPR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MLPR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MLPR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · National Commercial Banks
JPMorgan Chase (JPM)Bank of America (BAC)Wells Fargo (WFC)Citigroup (C)Capital One Financial (COF)Us Bancorp \De\ (USB)Pnc Financial Services (PNC)Huntington Bancshares (HBAN)Truist Financial (TFC)Keycorp (KEY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MLPR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.