Home › Stock analysis › SNT
Senstar Technologies (SNT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $1.42, +1.43% vs the prior close of $1.40.
- Volume 19.23K shares, 1.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SNT rises 1.4% to $1.42. Closed at $1.42, +1.43% vs the prior close of $1.40. Day range $1.41–$1.49, opened at $1.49.
Last close$1.42+1.43%
Day range1.41–1.49
Open1.49
Volume19.23K
52-week range1.40–5.34
Avg volume (20d)17.88K
SNT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SNT rises 1.4% to $1.42
- Closed at $1.42, +1.43% vs the prior close of $1.40. Day range $1.41–$1.49, opened at $1.49.
- Volume was 19.23K shares, 1.6x its 50-day average of 11.83K.
- Price is -13.6% vs its 50-day average ($1.64) and -45.7% vs its 200-day average ($2.62).
- 52-week range $1.40–$5.34; today's close sits at 1% of that range, 73.4% below the 52-week high.
Oct 15, 2026 — SNT ends flat (+0.0%) to $1.40, 6 down days in a row
- Closed at $1.40, +0.00% vs the prior close of $1.40. Day range $1.40–$1.59, opened at $1.40.
- Volume was 14.10K shares, 1.2x its 50-day average of 11.76K.
- Price is -15.3% vs its 50-day average ($1.65) and -46.8% vs its 200-day average ($2.63).
- 52-week range $1.40–$5.34; today's close sits at 0% of that range, 73.8% below the 52-week high.
- That makes 6 straight losses.
Oct 14, 2026 — SNT dips 2.1% to $1.40, a 52-week low on 3.5x normal volume
- Closed at $1.40, -2.10% vs the prior close of $1.43. Day range $1.40–$1.55, opened at $1.45.
- Volume was 40.70K shares, 3.5x its 50-day average of 11.50K — unusually heavy trading.
- Price is -15.9% vs its 50-day average ($1.66) and -47.1% vs its 200-day average ($2.65).
- 52-week range $1.40–$5.34; today's close sits at 0% of that range, 73.8% below the 52-week high.
- That makes 5 straight losses.
Oct 13, 2026 — SNT dips 1.4% to $1.43, a 52-week low, 4 down days in a row
- Closed at $1.43, -1.38% vs the prior close of $1.45. Day range $1.42–$1.45, opened at $1.45.
- Volume was 16.50K shares, 1.4x its 50-day average of 11.73K.
- Price is -14.8% vs its 50-day average ($1.68) and -46.3% vs its 200-day average ($2.66).
- 52-week range $1.42–$5.34; today's close sits at 0% of that range, 73.2% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — SNT slides 4.6% to $1.45, a 52-week low on 3.6x normal volume
- Closed at $1.45, -4.61% vs the prior close of $1.52. Day range $1.45–$1.53, opened at $1.53.
- Volume was 40.10K shares, 3.6x its 50-day average of 11.01K — unusually heavy trading.
- Price is -14.0% vs its 50-day average ($1.69) and -45.9% vs its 200-day average ($2.68).
- 52-week range $1.43–$5.34; today's close sits at 1% of that range, 72.8% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — SNT dips 1.9% to $1.52
- Closed at $1.52, -1.94% vs the prior close of $1.55. Day range $1.50–$1.53, opened at $1.53.
- Volume was 15.60K shares, 1.4x its 50-day average of 10.88K.
- Price is -10.1% vs its 50-day average ($1.69) and -43.5% vs its 200-day average ($2.69).
- 52-week range $1.43–$5.34; today's close sits at 2% of that range, 71.5% below the 52-week high.
Oct 8, 2026 — SNT ends flat (+0.0%) to $1.55
- Closed at $1.55, +0.00% vs the prior close of $1.55. Day range $1.55–$1.56, opened at $1.55.
- Volume was 3.30K shares, 0.3x its 50-day average of 11.12K — lighter than usual.
- Price is -8.5% vs its 50-day average ($1.69) and -42.7% vs its 200-day average ($2.70).
- 52-week range $1.43–$5.34; today's close sits at 3% of that range, 71.0% below the 52-week high.
Oct 7, 2026 — SNT rises 0.6% to $1.55
- Closed at $1.55, +0.65% vs the prior close of $1.54. Day range $1.52–$1.55, opened at $1.52.
- Volume was 1.60K shares, 0.1x its 50-day average of 11.41K — lighter than usual.
- Price is -8.7% vs its 50-day average ($1.70) and -42.9% vs its 200-day average ($2.72).
- 52-week range $1.43–$5.34; today's close sits at 3% of that range, 71.0% below the 52-week high.
Oct 6, 2026 — SNT dips 0.6% to $1.54
- Closed at $1.54, -0.65% vs the prior close of $1.55. Day range $1.49–$1.65, opened at $1.49.
- Volume was 10.20K shares, 0.9x its 50-day average of 11.37K.
- Price is -9.5% vs its 50-day average ($1.70) and -43.5% vs its 200-day average ($2.73).
- 52-week range $1.43–$5.34; today's close sits at 3% of that range, 71.2% below the 52-week high.
Oct 5, 2026 — SNT rises 0.6% to $1.55 on 2.2x normal volume
- Closed at $1.55, +0.65% vs the prior close of $1.54. Day range $1.51–$1.67, opened at $1.51.
- Volume was 24.20K shares, 2.2x its 50-day average of 11.07K — unusually heavy trading.
- Price is -9.1% vs its 50-day average ($1.71) and -43.3% vs its 200-day average ($2.73).
- 52-week range $1.43–$5.34; today's close sits at 3% of that range, 71.0% below the 52-week high.
Oct 2, 2026 — SNT ends flat (+0.0%) to $1.54
- Closed at $1.54, +0.00% vs the prior close of $1.54. Day range $1.49–$1.58, opened at $1.54.
- Volume was 5.70K shares, 0.5x its 50-day average of 11.66K — lighter than usual.
- Price is -9.9% vs its 50-day average ($1.71) and -43.8% vs its 200-day average ($2.74).
- 52-week range $1.43–$5.34; today's close sits at 3% of that range, 71.2% below the 52-week high.
SNT latest news & SEC filings
Every SEC filing by or about SNT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade SNT
- How much it moves: over the last 20 sessions the average daily move was 2.02% (largest 8.6%).
- Liquidity: about 17.88K shares (≈$25.39K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.42 vs a range of $1.40–$5.34 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 25, 2026; 6-K Jun 29, 2026; 6-K Jun 5, 2026.
- Listing: Nasdaq · industry: Communications Equipment, NEC.
SNT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.49 | 1.49 | 1.41 | 1.42 | 19.23K |
| Oct 15, 2026 | 1.40 | 1.59 | 1.40 | 1.40 | 14.10K |
| Oct 14, 2026 | 1.45 | 1.55 | 1.40 | 1.40 | 40.70K |
| Oct 13, 2026 | 1.45 | 1.45 | 1.42 | 1.43 | 16.50K |
| Oct 12, 2026 | 1.53 | 1.53 | 1.45 | 1.45 | 40.10K |
| Oct 9, 2026 | 1.53 | 1.53 | 1.50 | 1.52 | 15.60K |
| Oct 8, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 3.30K |
| Oct 7, 2026 | 1.52 | 1.55 | 1.52 | 1.55 | 1.60K |
| Oct 6, 2026 | 1.49 | 1.65 | 1.49 | 1.54 | 10.20K |
| Oct 5, 2026 | 1.51 | 1.67 | 1.51 | 1.55 | 24.20K |
| Oct 2, 2026 | 1.54 | 1.58 | 1.49 | 1.54 | 5.70K |
| Oct 1, 2026 | 1.62 | 1.66 | 1.54 | 1.54 | 14.10K |
| Sep 30, 2026 | 1.62 | 1.65 | 1.60 | 1.62 | 4.10K |
| Sep 29, 2026 | 1.63 | 1.63 | 1.59 | 1.60 | 5.20K |
| Sep 28, 2026 | 1.61 | 1.65 | 1.59 | 1.64 | 6.00K |
| Sep 25, 2026 | 1.60 | 1.62 | 1.55 | 1.61 | 16.30K |
| Sep 24, 2026 | 1.52 | 1.62 | 1.52 | 1.60 | 7.80K |
| Sep 23, 2026 | 1.48 | 1.63 | 1.45 | 1.54 | 54.70K |
| Sep 22, 2026 | 1.61 | 1.61 | 1.43 | 1.49 | 45.20K |
| Sep 21, 2026 | 1.59 | 1.63 | 1.55 | 1.63 | 13.00K |
About Senstar Technologies
Senstar Technologies (SNT) is listed on the Nasdaq and classified by the SEC under “Communications Equipment, NEC”. Its business address is in OTTAWA. State of incorporation: Ontario, Canada. Fiscal year ends December 31. SEC CIK 1993727.
SNT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jacob Berman | Director | Mar 11, 2026 |
| Gillon Beck | Director | Mar 13, 2026 |
| Thomas Overwijn | Director | Mar 19, 2026 |
| Kelli Raquel Roiter | Director | Mar 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Matthieu Pascal Currat | Chief Operating Officer | Mar 11, 2026 |
| Fabien William Haubert | Chief Executive Officer | Mar 11, 2026 |
| Alicia Kimberley Kelly | Chief Financial Officer | Mar 11, 2026 |
| Jeremy Keith Weese | Chief Technology Officer | Mar 11, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SNT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SNT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Communications Equipment, NEC
Lumentum (LITE)Esco Technologies (ESE)Napco Security Technologies (NSSC)Turtle Beach (TBCH)Powerfleet (AIOT)Maris Tech (MTEK)AmpliTech (AMPG)Inseego (INSG)Knightscope (KSCP)Rekor Systems (REKR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SNT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.