U.S. Gold (USAU) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $11.84, -2.23% vs the prior close of $12.11.
- Volume 136.56K shares, 0.8x its 50-day average.
- New SEC filings: 8-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
USAU dips 2.2% to $11.84, a 52-week low. Closed at $11.84, -2.23% vs the prior close of $12.11. Day range $11.75–$12.39, opened at $12.10.
USAU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — USAU dips 2.2% to $11.84, a 52-week low
- Closed at $11.84, -2.23% vs the prior close of $12.11. Day range $11.75–$12.39, opened at $12.10.
- Volume was 136.56K shares, 0.8x its 50-day average of 179.04K.
- Price is -21.4% vs its 50-day average ($15.06) and -26.5% vs its 200-day average ($16.11).
- 52-week range $11.65–$23.75; today's close sits at 2% of that range, 50.1% below the 52-week high.
Oct 15, 2026 — USAU rises 1.4% to $12.11
- Closed at $12.11, +1.42% vs the prior close of $11.94. Day range $11.70–$12.23, opened at $12.02.
- Volume was 220.50K shares, 1.2x its 50-day average of 180.58K.
- Price is -19.9% vs its 50-day average ($15.12) and -25.0% vs its 200-day average ($16.15).
- 52-week range $11.65–$23.75; today's close sits at 4% of that range, 49.0% below the 52-week high.
- SEC filings that day: 8-K.
Oct 14, 2026 — USAU slides 10.4% to $11.94, a 52-week low on 1.9x normal volume
- Closed at $11.94, -10.36% vs the prior close of $13.32. Day range $11.65–$13.14, opened at $13.13.
- Volume was 347.30K shares, 1.9x its 50-day average of 180.92K — unusually heavy trading.
- Price is -21.3% vs its 50-day average ($15.18) and -26.3% vs its 200-day average ($16.19).
- 52-week range $11.65–$23.75; today's close sits at 2% of that range, 49.7% below the 52-week high.
Oct 13, 2026 — USAU slides 4.2% to $13.32, a 1-month low
- Closed at $13.32, -4.17% vs the prior close of $13.90. Day range $13.31–$14.05, opened at $13.93.
- Volume was 187.60K shares, 1.0x its 50-day average of 181.45K.
- Price is -12.5% vs its 50-day average ($15.23) and -18.0% vs its 200-day average ($16.24).
- 52-week range $12.23–$23.75; today's close sits at 9% of that range, 43.9% below the 52-week high.
Oct 12, 2026 — USAU rises 0.9% to $13.90
- Closed at $13.90, +0.94% vs the prior close of $13.77. Day range $13.51–$13.99, opened at $13.70.
- Volume was 177.60K shares, 1.0x its 50-day average of 181.41K.
- Price is -8.8% vs its 50-day average ($15.24) and -14.7% vs its 200-day average ($16.29).
- 52-week range $12.23–$23.75; today's close sits at 14% of that range, 41.5% below the 52-week high.
Oct 9, 2026 — USAU dips 0.9% to $13.77
- Closed at $13.77, -0.86% vs the prior close of $13.89. Day range $13.75–$14.12, opened at $14.06.
- Volume was 96.40K shares, 0.5x its 50-day average of 184.05K — lighter than usual.
- Price is -9.5% vs its 50-day average ($15.22) and -15.7% vs its 200-day average ($16.33).
- 52-week range $12.23–$23.75; today's close sits at 13% of that range, 42.0% below the 52-week high.
Oct 8, 2026 — USAU rises 1.1% to $13.89
- Closed at $13.89, +1.09% vs the prior close of $13.74. Day range $13.62–$13.97, opened at $13.63.
- Volume was 118.10K shares, 0.6x its 50-day average of 187.39K.
- Price is -8.7% vs its 50-day average ($15.22) and -15.1% vs its 200-day average ($16.36).
- 52-week range $12.23–$23.75; today's close sits at 14% of that range, 41.5% below the 52-week high.
Oct 7, 2026 — USAU slides 3.9% to $13.74, a 1-month low
- Closed at $13.74, -3.92% vs the prior close of $14.30. Day range $13.64–$14.13, opened at $14.00.
- Volume was 144.20K shares, 0.8x its 50-day average of 188.65K.
- Price is -9.6% vs its 50-day average ($15.20) and -16.2% vs its 200-day average ($16.39).
- 52-week range $12.23–$23.75; today's close sits at 13% of that range, 42.1% below the 52-week high.
Oct 6, 2026 — USAU ends flat (+0.1%) to $14.30
- Closed at $14.30, +0.14% vs the prior close of $14.28. Day range $14.00–$14.60, opened at $14.27.
- Volume was 100.20K shares, 0.5x its 50-day average of 192.17K — lighter than usual.
- Price is -5.8% vs its 50-day average ($15.18) and -12.8% vs its 200-day average ($16.40).
- 52-week range $12.23–$23.75; today's close sits at 18% of that range, 39.8% below the 52-week high.
Oct 5, 2026 — USAU dips 1.3% to $14.28, a 1-month low, 3 down days in a row
- Closed at $14.28, -1.31% vs the prior close of $14.47. Day range $14.13–$14.66, opened at $14.55.
- Volume was 154.20K shares, 0.8x its 50-day average of 194.73K.
- Price is -5.8% vs its 50-day average ($15.16) and -13.0% vs its 200-day average ($16.42).
- 52-week range $12.23–$23.75; today's close sits at 18% of that range, 39.9% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — USAU dips 1.2% to $14.47, a 1-month low
- Closed at $14.47, -1.23% vs the prior close of $14.65. Day range $14.24–$14.91, opened at $14.91.
- Volume was 136.80K shares, 0.7x its 50-day average of 197.47K.
- Price is -4.4% vs its 50-day average ($15.14) and -11.9% vs its 200-day average ($16.43).
- 52-week range $12.23–$23.75; today's close sits at 19% of that range, 39.1% below the 52-week high.
USAU latest news & SEC filings
Every SEC filing by or about USAU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Schafer Robert W received an award of 4,789 shares on Sep 28, 2026; now holds 127,411
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Waldkirch Michael N received an award of 4,789 shares on Sep 28, 2026; now holds 32,297
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Alexander Eric received an award of 8,122 shares on Sep 28, 2026; now holds 120,475
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Francis Kevin A. received an award of 6,310 shares on Sep 28, 2026; now holds 56,867
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Fipke Johanna received an award of 4,789 shares on Sep 28, 2026; now holds 33,009
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bee George M received an award of 14,482 shares on Sep 28, 2026; now holds 474,060
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 11, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jul 31, 2026:
- Net income: -$4.60M (prior year -$2.08M) (loss widened vs Jul 31, 2025)
- Diluted EPS: -$0.28 (prior year -$0.15) (loss widened vs Jul 31, 2025)
Aug 27, 2026 · Form ARS — Annual report to shareholders
Annual report to shareholders
Aug 27, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Aug 27, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Aug 21, 2026 · Form S-3 — Shelf registration (S-3)
Shelf registration (S-3) — lets the company sell securities over time
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 30, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade USAU
- Last results release: Aug 2, 2016 (8-K Item 2.02). Previous ones: Sep 15, 2015, Mar 23, 2015, Dec 29, 2014. Based on that rhythm, the next report is likely around Nov 1, 2016 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.19% (largest 10.4%).
- Liquidity: about 158.97K shares (≈$1.88M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $11.84 vs a range of $11.65–$23.75 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 12 open-market buys, 0 sales; latest: Kevin A. Francis bought 100 shares on Apr 13, 2026.
- Latest filings: 8-K Oct 15, 2026; 10-Q Sep 11, 2026; 10-K Jul 29, 2026.
- Share count: 16.53M shares outstanding (Sep 10, 2026), +15.2% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Metal Mining.
USAU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 12.10 | 12.39 | 11.75 | 11.84 | 136.56K |
| Oct 15, 2026 | 12.02 | 12.23 | 11.70 | 12.11 | 220.50K |
| Oct 14, 2026 | 13.13 | 13.14 | 11.65 | 11.94 | 347.30K |
| Oct 13, 2026 | 13.93 | 14.05 | 13.31 | 13.32 | 187.60K |
| Oct 12, 2026 | 13.70 | 13.99 | 13.51 | 13.90 | 177.60K |
| Oct 9, 2026 | 14.06 | 14.12 | 13.75 | 13.77 | 96.40K |
| Oct 8, 2026 | 13.63 | 13.97 | 13.62 | 13.89 | 118.10K |
| Oct 7, 2026 | 14.00 | 14.13 | 13.64 | 13.74 | 144.20K |
| Oct 6, 2026 | 14.27 | 14.60 | 14.00 | 14.30 | 100.20K |
| Oct 5, 2026 | 14.55 | 14.66 | 14.13 | 14.28 | 154.20K |
| Oct 2, 2026 | 14.91 | 14.91 | 14.24 | 14.47 | 136.80K |
| Oct 1, 2026 | 14.84 | 15.00 | 14.64 | 14.65 | 96.50K |
| Sep 30, 2026 | 14.82 | 15.23 | 14.68 | 14.86 | 134.10K |
| Sep 29, 2026 | 14.81 | 15.10 | 14.63 | 14.75 | 133.80K |
| Sep 28, 2026 | 15.05 | 15.18 | 14.76 | 14.80 | 175.60K |
| Sep 25, 2026 | 15.65 | 15.66 | 15.19 | 15.59 | 127.10K |
| Sep 24, 2026 | 15.49 | 15.66 | 15.30 | 15.56 | 138.10K |
| Sep 23, 2026 | 15.77 | 15.81 | 15.39 | 15.65 | 166.50K |
| Sep 22, 2026 | 15.60 | 16.36 | 15.48 | 16.15 | 211.90K |
| Sep 21, 2026 | 15.42 | 15.67 | 15.27 | 15.59 | 176.40K |
About U.S. Gold
U.S. Gold (USAU) is listed on the Nasdaq and classified by the SEC under “Metal Mining”. Its business address is in ELKO, NV. State of incorporation: NV. Fiscal year ends April 30. SEC CIK 27093.
USAU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| George M Bee | CEO, President | Sep 29, 2026 |
| Johanna Fipke | Director | Sep 29, 2026 |
| Luke Anthony Norman | Director | Sep 29, 2026 |
| Robert W Schafer | Director | Sep 29, 2026 |
| Michael N Waldkirch | Director | Sep 29, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Eric Alexander | Chief Financial Officer | Sep 29, 2026 |
| George M Bee | CEO, President | Sep 29, 2026 |
| Kevin A. Francis | VP-Exploration | Sep 29, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 13, 2026 | Kevin A. Francis | Buy | 100 | $15.30 |
| Apr 13, 2026 | Kevin A. Francis | Buy | 100 | $15.30 |
| Apr 13, 2026 | Kevin A. Francis | Buy | 100 | $15.30 |
| Apr 13, 2026 | Kevin A. Francis | Buy | 100 | $15.30 |
| Apr 10, 2026 | Johanna Fipke | Buy | 700 | $14.91 |
| Apr 10, 2026 | Johanna Fipke | Buy | 700 | $14.91 |
| Apr 10, 2026 | Johanna Fipke | Buy | 700 | $14.91 |
| Apr 10, 2026 | Johanna Fipke | Buy | 700 | $14.91 |
| Apr 8, 2026 | Luke Anthony Norman | Buy | 10,000 | $14.63 |
| Apr 8, 2026 | Luke Anthony Norman | Buy | 10,000 | $14.63 |
| Apr 8, 2026 | Luke Anthony Norman | Buy | 10,000 | $14.63 |
| Apr 8, 2026 | Luke Anthony Norman | Buy | 10,000 | $14.63 |
USAU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Apr 30, 2026 | — | $-17.21M | -1.15 | $-18.21M |
| Apr 30, 2025 | — | $-20.56M | -1.80 | $-9.87M |
| Apr 30, 2024 | — | $-6.90M | -0.74 | $-7.08M |
| Apr 30, 2023 | — | $-7.61M | -0.90 | $-8.69M |
| Apr 30, 2022 | — | $-13.93M | -1.92 | $-12.58M |
Latest balance sheet: total assets $46.52M, total liabilities $1.60M, cash $13.99M (as of Jul 31, 2026).
USAU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 2, 2016 | 8-K Item 2.02 (results) | — |
| Sep 15, 2015 | 8-K Item 2.02 (results) | — |
| Mar 23, 2015 | 8-K Item 2.02 (results) | — |
| Dec 29, 2014 | 8-K Item 2.02 (results) | — |
| Sep 15, 2014 | 8-K Item 2.02 (results) | — |
| Mar 21, 2014 | 8-K Item 2.02 (results) | — |
| Jul 29, 2013 | 8-K Item 2.02 (results) | — |
| Mar 25, 2013 | 8-K Item 2.02 (results) | — |
| Dec 21, 2012 | 8-K Item 2.02 (results) | — |
| Sep 14, 2012 | 8-K Item 2.02 (results) | — |
| Jul 27, 2012 | 8-K Item 2.02 (results) | — |
| Dec 15, 2011 | 8-K Item 2.02 (results) | — |
Related stocks · Metal Mining
Freeport-Mcmoran (FCX)Vale (VALE)MP Materials Corp. / DE (MP)Bhp (BHP)Cleveland-Cliffs (CLF)Southern Copper Corp/ (SCCO)USA Rare Earth (USAR)Rio Tinto (RIO)Hudbay Minerals (HBM)Aura Minerals (AUGO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on USAU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.