VanEck Ethereum ETF (ETHV) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $35.22, -1.58% vs the prior close of $35.78.
- Volume 18.26K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ETHV dips 1.6% to $35.22, a 1-month low. Closed at $35.22, -1.58% vs the prior close of $35.78. Day range $35.06–$36.13, opened at $35.86.
ETHV daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ETHV dips 1.6% to $35.22, a 1-month low
- Closed at $35.22, -1.58% vs the prior close of $35.78. Day range $35.06–$36.13, opened at $35.86.
- Volume was 18.26K shares, 0.3x its 50-day average of 54.09K — lighter than usual.
- Price is -0.6% vs its 50-day average ($35.41) and +8.1% vs its 200-day average ($32.59).
- 52-week range $22.40–$62.01; today's close sits at 32% of that range, 43.2% below the 52-week high.
Oct 15, 2026 — ETHV rises 1.0% to $35.78
- Closed at $35.78, +0.96% vs the prior close of $35.44. Day range $33.95–$35.90, opened at $34.15.
- Volume was 23.90K shares, 0.4x its 50-day average of 54.82K — lighter than usual.
- Price is +1.5% vs its 50-day average ($35.27) and +9.7% vs its 200-day average ($32.63).
- 52-week range $22.40–$62.01; today's close sits at 34% of that range, 42.3% below the 52-week high.
Oct 14, 2026 — ETHV slides 3.2% to $35.44
- Closed at $35.44, -3.22% vs the prior close of $36.62. Day range $35.30–$36.29, opened at $36.09.
- Volume was 26.30K shares, 0.5x its 50-day average of 55.22K — lighter than usual.
- Price is +0.9% vs its 50-day average ($35.11) and +8.5% vs its 200-day average ($32.66).
- 52-week range $22.40–$62.01; today's close sits at 33% of that range, 42.8% below the 52-week high.
Oct 13, 2026 — ETHV dips 0.5% to $36.62
- Closed at $36.62, -0.46% vs the prior close of $36.79. Day range $36.45–$36.89, opened at $36.64.
- Volume was 38.80K shares, 0.7x its 50-day average of 55.01K.
- Price is +4.8% vs its 50-day average ($34.95) and +12.0% vs its 200-day average ($32.70).
- 52-week range $22.40–$62.57; today's close sits at 35% of that range, 41.5% below the 52-week high.
Oct 12, 2026 — ETHV rises 1.8% to $36.79
- Closed at $36.79, +1.77% vs the prior close of $36.15. Day range $36.55–$37.11, opened at $36.86.
- Volume was 33.60K shares, 0.6x its 50-day average of 55.48K.
- Price is +5.8% vs its 50-day average ($34.76) and +12.4% vs its 200-day average ($32.73).
- 52-week range $22.40–$64.33; today's close sits at 34% of that range, 42.8% below the 52-week high.
Oct 9, 2026 — ETHV rises 0.5% to $36.15
- Closed at $36.15, +0.53% vs the prior close of $35.96. Day range $36.14–$36.46, opened at $36.44.
- Volume was 27.30K shares, 0.5x its 50-day average of 55.20K — lighter than usual.
- Price is +4.6% vs its 50-day average ($34.57) and +10.3% vs its 200-day average ($32.76).
- 52-week range $22.40–$64.45; today's close sits at 33% of that range, 43.9% below the 52-week high.
Oct 8, 2026 — ETHV slides 4.2% to $35.96, 3 down days in a row
- Closed at $35.96, -4.16% vs the prior close of $37.52. Day range $35.13–$37.02, opened at $37.02.
- Volume was 29.80K shares, 0.5x its 50-day average of 54.87K — lighter than usual.
- Price is +4.5% vs its 50-day average ($34.41) and +9.6% vs its 200-day average ($32.80).
- 52-week range $22.40–$66.68; today's close sits at 31% of that range, 46.1% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — ETHV slides 4.6% to $37.52
- Closed at $37.52, -4.63% vs the prior close of $39.34. Day range $37.08–$37.59, opened at $37.37.
- Volume was 18.80K shares, 0.3x its 50-day average of 54.63K — lighter than usual.
- Price is +9.6% vs its 50-day average ($34.24) and +14.3% vs its 200-day average ($32.84).
- 52-week range $22.40–$69.72; today's close sits at 32% of that range, 46.2% below the 52-week high.
Oct 6, 2026 — ETHV dips 0.6% to $39.34
- Closed at $39.34, -0.63% vs the prior close of $39.59. Day range $39.25–$39.78, opened at $39.63.
- Volume was 13.40K shares, 0.2x its 50-day average of 54.62K — lighter than usual.
- Price is +15.5% vs its 50-day average ($34.05) and +19.7% vs its 200-day average ($32.85).
- 52-week range $22.40–$69.72; today's close sits at 36% of that range, 43.6% below the 52-week high.
Oct 5, 2026 — ETHV rises 1.6% to $39.59
- Closed at $39.59, +1.63% vs the prior close of $38.95. Day range $39.24–$39.87, opened at $39.64.
- Volume was 36.20K shares, 0.7x its 50-day average of 54.00K.
- Price is +17.0% vs its 50-day average ($33.84) and +20.5% vs its 200-day average ($32.86).
- 52-week range $22.40–$69.72; today's close sits at 36% of that range, 43.2% below the 52-week high.
Oct 2, 2026 — ETHV dips 1.2% to $38.95
- Closed at $38.95, -1.21% vs the prior close of $39.43. Day range $38.83–$40.48, opened at $40.16.
- Volume was 36.10K shares, 0.7x its 50-day average of 53.38K.
- Price is +16.0% vs its 50-day average ($33.59) and +18.5% vs its 200-day average ($32.88).
- 52-week range $22.40–$69.72; today's close sits at 35% of that range, 44.1% below the 52-week high.
ETHV latest news & SEC filings
Every SEC filing by or about ETHV in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$25.78M (prior year $27.86M) (loss widened vs Jun 30, 2025)
Things to know before you trade ETHV
- How much it moves: over the last 20 sessions the average daily move was 1.62% (largest 4.6%).
- Liquidity: about 42.50K shares (≈$1.50M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $35.22 vs a range of $22.40–$62.01 (32% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 13, 2026; 10-Q May 14, 2026; 10-K Mar 30, 2026.
- Share count: 3.33M shares outstanding (Jul 31, 2026), -14.2% vs a year earlier — the company has been reducing its share count.
- Listing: CBOE · industry: Commodity Contracts Brokers & Dealers.
ETHV market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 35.86 | 36.13 | 35.06 | 35.22 | 18.26K |
| Oct 15, 2026 | 34.15 | 35.90 | 33.95 | 35.78 | 23.90K |
| Oct 14, 2026 | 36.09 | 36.29 | 35.30 | 35.44 | 26.30K |
| Oct 13, 2026 | 36.64 | 36.89 | 36.45 | 36.62 | 38.80K |
| Oct 12, 2026 | 36.86 | 37.11 | 36.55 | 36.79 | 33.60K |
| Oct 9, 2026 | 36.44 | 36.46 | 36.14 | 36.15 | 27.30K |
| Oct 8, 2026 | 37.02 | 37.02 | 35.13 | 35.96 | 29.80K |
| Oct 7, 2026 | 37.37 | 37.59 | 37.08 | 37.52 | 18.80K |
| Oct 6, 2026 | 39.63 | 39.78 | 39.25 | 39.34 | 13.40K |
| Oct 5, 2026 | 39.64 | 39.87 | 39.24 | 39.59 | 36.20K |
| Oct 2, 2026 | 40.16 | 40.48 | 38.83 | 38.95 | 36.10K |
| Oct 1, 2026 | 39.18 | 39.60 | 39.07 | 39.43 | 16.10K |
| Sep 30, 2026 | 39.75 | 39.75 | 38.96 | 38.96 | 77.10K |
| Sep 29, 2026 | 39.98 | 39.98 | 39.00 | 39.26 | 27.50K |
| Sep 28, 2026 | 39.28 | 39.69 | 38.78 | 39.03 | 41.00K |
| Sep 25, 2026 | 39.44 | 39.61 | 39.00 | 39.36 | 84.70K |
| Sep 24, 2026 | 38.89 | 39.50 | 38.70 | 39.36 | 121.40K |
| Sep 23, 2026 | 39.72 | 39.77 | 38.57 | 39.13 | 68.90K |
| Sep 22, 2026 | 40.07 | 40.35 | 39.72 | 40.22 | 77.50K |
| Sep 21, 2026 | 39.99 | 40.49 | 39.64 | 40.35 | 33.40K |
About VanEck Ethereum ETF
VanEck Ethereum ETF (ETHV) is listed on the CBOE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1860788.
ETHV board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ETHV financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-33.76M | — | — |
Latest balance sheet: total assets $77.84M, total liabilities $13.83K, cash $— (as of Jun 30, 2026).
ETHV earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ETHV
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.