Foxx Development (FOXX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.16, -11.76% vs the prior close of $2.45.
- Volume 25.19K shares, 2.2x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FOXX slides 11.8% to $2.16, a 6-month low on 2.3x normal volume. Closed at $2.16, -11.76% vs the prior close of $2.45. Day range $2.16–$2.55, opened at $2.42.
FOXX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FOXX slides 11.8% to $2.16, a 6-month low on 2.3x normal volume
- Closed at $2.16, -11.76% vs the prior close of $2.45. Day range $2.16–$2.55, opened at $2.42.
- Volume was 25.19K shares, 2.3x its 50-day average of 10.82K — unusually heavy trading.
- Price is -16.7% vs its 50-day average ($2.59) and -42.8% vs its 200-day average ($3.78).
- 52-week range $1.71–$7.90; today's close sits at 7% of that range, 72.7% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — FOXX ends flat (-0.1%) to $2.45
- Closed at $2.45, -0.08% vs the prior close of $2.45. Day range $2.29–$2.45, opened at $2.29.
- Volume was 12.60K shares, 1.2x its 50-day average of 10.61K.
- Price is -5.8% vs its 50-day average ($2.60) and -35.3% vs its 200-day average ($3.79).
- 52-week range $1.71–$7.90; today's close sits at 12% of that range, 69.0% below the 52-week high.
Oct 14, 2026 — FOXX slides 5.4% to $2.45
- Closed at $2.45, -5.41% vs the prior close of $2.59. Day range $2.38–$2.58, opened at $2.38.
- Volume was 4.60K shares, 0.4x its 50-day average of 10.57K — lighter than usual.
- Price is -5.9% vs its 50-day average ($2.60) and -35.4% vs its 200-day average ($3.79).
- 52-week range $1.71–$7.90; today's close sits at 12% of that range, 69.0% below the 52-week high.
Oct 13, 2026 — FOXX jumps 7.0% to $2.59
- Closed at $2.59, +7.02% vs the prior close of $2.42. Day range $2.33–$2.59, opened at $2.40.
- Volume was 4.10K shares, 0.4x its 50-day average of 10.55K — lighter than usual.
- Price is -0.6% vs its 50-day average ($2.60) and -31.9% vs its 200-day average ($3.80).
- 52-week range $1.71–$7.90; today's close sits at 14% of that range, 67.2% below the 52-week high.
Oct 12, 2026 — FOXX slides 3.2% to $2.42
- Closed at $2.42, -3.20% vs the prior close of $2.50. Day range $2.30–$2.44, opened at $2.30.
- Volume was 8.70K shares, 0.8x its 50-day average of 10.51K.
- Price is -7.1% vs its 50-day average ($2.60) and -36.5% vs its 200-day average ($3.81).
- 52-week range $1.71–$7.90; today's close sits at 11% of that range, 69.4% below the 52-week high.
Oct 9, 2026 — FOXX rises 0.4% to $2.50
- Closed at $2.50, +0.40% vs the prior close of $2.49. Day range $2.42–$2.50, opened at $2.42.
- Volume was 2.40K shares, 0.2x its 50-day average of 10.86K — lighter than usual.
- Price is -4.2% vs its 50-day average ($2.61) and -34.5% vs its 200-day average ($3.82).
- 52-week range $1.71–$7.90; today's close sits at 13% of that range, 68.4% below the 52-week high.
Oct 8, 2026 — FOXX ends flat (+0.0%) to $2.49, 5 down days in a row
- Closed at $2.49, +0.00% vs the prior close of $2.49. Day range $2.49–$2.49, opened at $2.49.
- Price is -4.6% vs its 50-day average ($2.61) and -34.9% vs its 200-day average ($3.82).
- 52-week range $1.71–$7.90; today's close sits at 13% of that range, 68.5% below the 52-week high.
- That makes 5 straight losses.
Oct 7, 2026 — FOXX dips 0.4% to $2.49, 4 down days in a row
- Closed at $2.49, -0.40% vs the prior close of $2.50. Day range $2.21–$2.60, opened at $2.31.
- Volume was 11.00K shares, 1.0x its 50-day average of 10.85K.
- Price is -4.5% vs its 50-day average ($2.61) and -35.1% vs its 200-day average ($3.84).
- 52-week range $1.71–$7.90; today's close sits at 13% of that range, 68.5% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — FOXX dips 0.4% to $2.50, 3 down days in a row
- Closed at $2.50, -0.40% vs the prior close of $2.51. Day range $2.34–$2.51, opened at $2.51.
- Volume was 15.20K shares, 1.4x its 50-day average of 10.63K.
- Price is -4.2% vs its 50-day average ($2.61) and -35.1% vs its 200-day average ($3.85).
- 52-week range $1.71–$7.90; today's close sits at 13% of that range, 68.4% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — FOXX slides 3.5% to $2.51
- Closed at $2.51, -3.46% vs the prior close of $2.60. Day range $2.51–$2.67, opened at $2.67.
- Volume was 5.40K shares, 0.5x its 50-day average of 10.67K — lighter than usual.
- Price is -3.7% vs its 50-day average ($2.61) and -35.0% vs its 200-day average ($3.86).
- 52-week range $1.71–$7.90; today's close sits at 13% of that range, 68.2% below the 52-week high.
Oct 2, 2026 — FOXX ends flat (+0.0%) to $2.60
- Closed at $2.60, +0.00% vs the prior close of $2.60. Day range $2.56–$2.85, opened at $2.56.
- Volume was 10.50K shares, 1.0x its 50-day average of 10.55K.
- Price is -0.3% vs its 50-day average ($2.61) and -32.8% vs its 200-day average ($3.87).
- 52-week range $1.71–$7.90; today's close sits at 14% of that range, 67.1% below the 52-week high.
FOXX latest news & SEC filings
Every SEC filing by or about FOXX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended Jun 30, 2026:
- Revenue: $52.58M (prior year $65.92M) (-20.2% vs Jun 30, 2025)
- Net income: -$52.69M (prior year -$9.02M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$7.61 (prior year -$1.47) (loss widened vs Jun 30, 2025)
Aug 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 17, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Things to know before you trade FOXX
- How much it moves: over the last 20 sessions the average daily move was 2.99% (largest 11.8%).
- Liquidity: about 7.39K shares (≈$15.97K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.16 vs a range of $1.71–$7.90 (7% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: James Liao sold 1,943 shares on Jun 4, 2026.
- Latest filings: 10-K Sep 28, 2026; 8-K Aug 18, 2026; 8-K Jul 29, 2026.
- Share count: 7.07M shares outstanding (Sep 25, 2026), +4.3% vs a year earlier.
- Listing: Nasdaq · industry: Computer Communications Equipment.
FOXX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.42 | 2.55 | 2.16 | 2.16 | 25.19K |
| Oct 15, 2026 | 2.29 | 2.45 | 2.29 | 2.45 | 12.60K |
| Oct 14, 2026 | 2.38 | 2.58 | 2.38 | 2.45 | 4.60K |
| Oct 13, 2026 | 2.40 | 2.59 | 2.33 | 2.59 | 4.10K |
| Oct 12, 2026 | 2.30 | 2.44 | 2.30 | 2.42 | 8.70K |
| Oct 9, 2026 | 2.42 | 2.50 | 2.42 | 2.50 | 2.40K |
| Oct 8, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| Oct 7, 2026 | 2.31 | 2.60 | 2.21 | 2.49 | 11.00K |
| Oct 6, 2026 | 2.51 | 2.51 | 2.34 | 2.50 | 15.20K |
| Oct 5, 2026 | 2.67 | 2.67 | 2.51 | 2.51 | 5.40K |
| Oct 2, 2026 | 2.56 | 2.85 | 2.56 | 2.60 | 10.50K |
| Oct 1, 2026 | 2.69 | 2.69 | 2.59 | 2.60 | 4.20K |
| Sep 30, 2026 | 2.65 | 2.65 | 2.51 | 2.51 | 5.60K |
| Sep 29, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 900 |
| Sep 28, 2026 | 2.44 | 2.57 | 2.39 | 2.57 | 7.80K |
| Sep 25, 2026 | 2.31 | 2.50 | 2.31 | 2.50 | 3.50K |
| Sep 24, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 0 |
| Sep 23, 2026 | 2.51 | 2.69 | 2.17 | 2.47 | 15.40K |
| Sep 22, 2026 | 2.42 | 2.65 | 2.42 | 2.63 | 7.80K |
| Sep 21, 2026 | 2.46 | 2.66 | 2.38 | 2.51 | 3.00K |
About Foxx Development
Foxx Development (FOXX) is listed on the Nasdaq and classified by the SEC under “Computer Communications Equipment”. Its business address is in AUSTIN, TX. State of incorporation: DE. Fiscal year ends June 30. SEC CIK 2013807.
FOXX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Haitao Cui | Executive Vice President | Aug 10, 2026 |
| Yiqing Miao | Director | Jan 5, 2026 |
| Michelle Jie Shen | Director | Jan 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Haitao Cui | Executive Vice President | Aug 10, 2026 |
| Greg Foley | Chief Executive Officer | Mar 18, 2026 |
| James Liao | Chief Technology Officer | Jun 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 4, 2026 | James Liao | Sale | 1,943 | $6.15 |
| Jun 4, 2026 | James Liao | Sale | 1,943 | $6.15 |
| Jun 4, 2026 | James Liao | Sale | 1,943 | $6.15 |
| Jun 4, 2026 | James Liao | Sale | 1,943 | $6.15 |
| Mar 20, 2026 | Haitao Cui | Sale | 3,291 | $4.54 |
| Mar 20, 2026 | Haitao Cui | Sale | 3,291 | $4.54 |
| Mar 20, 2026 | Haitao Cui | Sale | 3,291 | $4.54 |
| Mar 20, 2026 | Haitao Cui | Sale | 3,291 | $4.54 |
| Mar 19, 2026 | Haitao Cui | Sale | 603 | $4.56 |
| Mar 19, 2026 | Haitao Cui | Sale | 603 | $4.56 |
| Mar 19, 2026 | Haitao Cui | Sale | 603 | $4.56 |
| Mar 19, 2026 | Haitao Cui | Sale | 603 | $4.56 |
| Mar 18, 2026 | Haitao Cui | Sale | 156 | $4.50 |
| Mar 18, 2026 | Haitao Cui | Sale | 156 | $4.50 |
| Mar 18, 2026 | Haitao Cui | Sale | 156 | $4.50 |
FOXX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jun 30, 2026 | $52.58M | $-52.69M | -7.61 | $-357.99K |
| Jun 30, 2025 | $65.92M | $-9.02M | -1.47 | $-6.56M |
| Jun 30, 2024 | $3.23M | $-3.43M | -1.04 | $-4.68M |
| Jun 30, 2023 | $21.62M | $58.19K | 0.06 | $30.18K |
Latest balance sheet: total assets $24.34M, total liabilities $81.16M, cash $1.47M (as of Jun 30, 2026).
FOXX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Computer Communications Equipment
Cisco Systems (CSCO)Arista Networks (ANET)F5 (FFIV)Extreme Networks (EXTR)A10 Networks (ATEN)Digi International (DGII)Silicom (SILC)Netgear (NTGR)Lantronix (LTRX)Allot (ALLT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FOXX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.