Intchains (ICG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.36, +2.26% vs the prior close of $1.33.
- Volume 629.25K shares, 3.4x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ICG rises 2.3% to $1.36, a 3-month high on 3.4x normal volume. Closed at $1.36, +2.26% vs the prior close of $1.33. Day range $1.19–$1.38, opened at $1.20.
ICG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ICG rises 2.3% to $1.36, a 3-month high on 3.4x normal volume
- Closed at $1.36, +2.26% vs the prior close of $1.33. Day range $1.19–$1.38, opened at $1.20.
- Volume was 629.25K shares, 3.4x its 50-day average of 187.37K — unusually heavy trading.
- Price is +39.1% vs its 50-day average ($0.98) and +16.0% vs its 200-day average ($1.17).
- 52-week range $0.60–$2.28; today's close sits at 45% of that range, 40.4% below the 52-week high.
Oct 15, 2026 — ICG ends flat (+0.0%) to $1.33 on 6.1x normal volume
- Closed at $1.33, +0.00% vs the prior close of $1.33. Day range $1.26–$1.43, opened at $1.27.
- Volume was 1.02M shares, 6.1x its 50-day average of 167.14K — unusually heavy trading.
- Price is +37.6% vs its 50-day average ($0.97) and +13.2% vs its 200-day average ($1.17).
- 52-week range $0.60–$2.28; today's close sits at 43% of that range, 41.7% below the 52-week high.
Oct 14, 2026 — ICG jumps 8.1% to $1.33, a 3-month high on 5.9x normal volume
- Closed at $1.33, +8.13% vs the prior close of $1.23. Day range $1.15–$1.40, opened at $1.15.
- Volume was 884.00K shares, 5.9x its 50-day average of 150.78K — unusually heavy trading.
- Price is +39.0% vs its 50-day average ($0.96) and +13.0% vs its 200-day average ($1.18).
- 52-week range $0.60–$2.28; today's close sits at 43% of that range, 41.7% below the 52-week high.
- That makes 4 straight gains.
Oct 13, 2026 — ICG jumps 7.0% to $1.23, a 3-month high on 2.9x normal volume
- Closed at $1.23, +6.96% vs the prior close of $1.15. Day range $1.10–$1.33, opened at $1.18.
- Volume was 409.80K shares, 2.9x its 50-day average of 142.79K — unusually heavy trading.
- Price is +29.8% vs its 50-day average ($0.95) and +4.2% vs its 200-day average ($1.18).
- 52-week range $0.60–$2.28; today's close sits at 38% of that range, 46.1% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — ICG jumps 3.6% to $1.15, a 3-month high on 9.8x normal volume
- Closed at $1.15, +3.60% vs the prior close of $1.11. Day range $0.96–$1.29, opened at $1.05.
- Volume was 1.17M shares, 9.8x its 50-day average of 119.96K — unusually heavy trading.
- Price is +22.4% vs its 50-day average ($0.94) and -2.8% vs its 200-day average ($1.18).
- 52-week range $0.60–$2.28; today's close sits at 33% of that range, 49.6% below the 52-week high.
Oct 9, 2026 — ICG jumps 9.9% to $1.11, a 3-month high on 2.2x normal volume
- Closed at $1.11, +9.90% vs the prior close of $1.01. Day range $0.97–$1.12, opened at $1.03.
- Volume was 250.20K shares, 2.2x its 50-day average of 115.09K — unusually heavy trading.
- Price is +19.0% vs its 50-day average ($0.93) and -6.5% vs its 200-day average ($1.19).
- 52-week range $0.60–$2.28; today's close sits at 30% of that range, 51.3% below the 52-week high.
Oct 8, 2026 — ICG ends flat (+0.0%) to $1.01
- Closed at $1.01, +0.00% vs the prior close of $1.01. Day range $0.95–$1.01, opened at $0.95.
- Volume was 14.50K shares, 0.1x its 50-day average of 115.67K — lighter than usual.
- Price is +9.0% vs its 50-day average ($0.93) and -15.2% vs its 200-day average ($1.19).
- 52-week range $0.60–$2.28; today's close sits at 24% of that range, 55.7% below the 52-week high.
Oct 7, 2026 — ICG dips 1.9% to $1.01
- Closed at $1.01, -1.94% vs the prior close of $1.03. Day range $1.00–$1.03, opened at $1.00.
- Volume was 28.10K shares, 0.2x its 50-day average of 119.84K — lighter than usual.
- Price is +9.4% vs its 50-day average ($0.92) and -15.5% vs its 200-day average ($1.20).
- 52-week range $0.60–$2.28; today's close sits at 24% of that range, 55.7% below the 52-week high.
Oct 6, 2026 — ICG jumps 8.4% to $1.03, a 1-month high, 3 up days in a row
- Closed at $1.03, +8.42% vs the prior close of $0.95. Day range $0.89–$1.03, opened at $0.90.
- Volume was 167.90K shares, 1.4x its 50-day average of 117.24K.
- Price is +12.2% vs its 50-day average ($0.92) and -14.1% vs its 200-day average ($1.20).
- 52-week range $0.60–$2.28; today's close sits at 26% of that range, 54.8% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — ICG rises 1.1% to $0.95
- Closed at $0.95, +1.06% vs the prior close of $0.94. Day range $0.90–$0.96, opened at $0.91.
- Volume was 16.10K shares, 0.1x its 50-day average of 117.20K — lighter than usual.
- Price is +4.0% vs its 50-day average ($0.91) and -21.0% vs its 200-day average ($1.20).
- 52-week range $0.60–$2.28; today's close sits at 21% of that range, 58.3% below the 52-week high.
Oct 2, 2026 — ICG jumps 9.3% to $0.94
- Closed at $0.94, +9.30% vs the prior close of $0.86. Day range $0.88–$0.95, opened at $0.94.
- Volume was 43.40K shares, 0.4x its 50-day average of 116.64K — lighter than usual.
- Price is +3.2% vs its 50-day average ($0.91) and -22.0% vs its 200-day average ($1.21).
- 52-week range $0.60–$2.28; today's close sits at 20% of that range, 58.8% below the 52-week high.
ICG latest news & SEC filings
Every SEC filing by or about ICG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 19, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 19, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 19, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade ICG
- How much it moves: over the last 20 sessions the average daily move was 4.81% (largest 16.9%). That is a volatile stock.
- Liquidity: about 264.21K shares (≈$359.33K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.36 vs a range of $0.60–$2.28 (45% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 18, 2026; 6-K Sep 1, 2026; 6-K Aug 20, 2026.
- Listing: Nasdaq · industry: Semiconductors & Related Devices.
ICG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.20 | 1.38 | 1.19 | 1.36 | 629.25K |
| Oct 15, 2026 | 1.27 | 1.43 | 1.26 | 1.33 | 1.02M |
| Oct 14, 2026 | 1.15 | 1.40 | 1.15 | 1.33 | 884.00K |
| Oct 13, 2026 | 1.18 | 1.33 | 1.10 | 1.23 | 409.80K |
| Oct 12, 2026 | 1.05 | 1.29 | 0.96 | 1.15 | 1.17M |
| Oct 9, 2026 | 1.03 | 1.12 | 0.97 | 1.11 | 250.20K |
| Oct 8, 2026 | 0.95 | 1.01 | 0.95 | 1.01 | 14.50K |
| Oct 7, 2026 | 1.00 | 1.03 | 1.00 | 1.01 | 28.10K |
| Oct 6, 2026 | 0.90 | 1.03 | 0.89 | 1.03 | 167.90K |
| Oct 5, 2026 | 0.91 | 0.96 | 0.90 | 0.95 | 16.10K |
| Oct 2, 2026 | 0.94 | 0.95 | 0.88 | 0.94 | 43.40K |
| Oct 1, 2026 | 0.96 | 0.96 | 0.86 | 0.86 | 13.90K |
| Sep 30, 2026 | 0.99 | 0.99 | 0.93 | 0.93 | 18.50K |
| Sep 29, 2026 | 0.88 | 0.99 | 0.81 | 0.93 | 143.90K |
| Sep 28, 2026 | 0.88 | 0.94 | 0.87 | 0.88 | 10.50K |
| Sep 25, 2026 | 0.84 | 0.98 | 0.79 | 0.88 | 169.20K |
| Sep 24, 2026 | 0.93 | 0.99 | 0.79 | 0.83 | 166.60K |
| Sep 23, 2026 | 0.93 | 1.05 | 0.90 | 1.00 | 66.10K |
| Sep 22, 2026 | 0.96 | 0.97 | 0.93 | 0.93 | 22.00K |
| Sep 21, 2026 | 0.96 | 0.99 | 0.87 | 0.93 | 38.50K |
About Intchains
Intchains (ICG) is listed on the Nasdaq and classified by the SEC under “Semiconductors & Related Devices”. Its business address is in SHANGHAI. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1895597.
ICG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Sheng Chaohua | Chief Technology Officer | Mar 18, 2026 |
| Qingyang Gu | Director | Aug 19, 2026 |
| Conway Kong Wai Lee | Director | Aug 19, 2026 |
| Weiping Ma | Director | Aug 19, 2026 |
| Ding Qiang | CEO | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Sheng Chaohua | Chief Technology Officer | Mar 18, 2026 |
| Ding Qiang | CEO | Mar 18, 2026 |
| Chaowei Yan | CFO | Mar 18, 2026 |
| Yue (Nmn) Zhuo | Chief Financial Officer | Sep 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ICG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ICG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Semiconductors & Related Devices
Micron Technology (MU)Nvidia (NVDA)AMD (AMD)Intel (INTC)Broadcom (AVGO)Marvell Technology (MRVL)Taiwan Semiconductor Manufacturing (TSM)SK hynix (SKHY)Applied Materials (AMAT)Arm (ARM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ICG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.