trivago (TRVG) Stock: Why It Moved Today
Updated Oct 19, 2026, 4:00 PM ET · closing price
- Closed at $3.93, -0.25% vs the prior close of $3.94.
- Volume 71.06K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TRVG ends flat (-0.3%) to $3.93, a 3-month low, 5 down days in a row. Closed at $3.93, -0.25% vs the prior close of $3.94. Day range $3.85–$4.18, opened at $4.02.
TRVG daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — TRVG ends flat (-0.3%) to $3.93, a 3-month low, 5 down days in a row
- Closed at $3.93, -0.25% vs the prior close of $3.94. Day range $3.85–$4.18, opened at $4.02.
- Volume was 71.06K shares, 0.4x its 50-day average of 177.65K — lighter than usual.
- Price is -25.5% vs its 50-day average ($5.28) and -2.1% vs its 200-day average ($4.02).
- 52-week range $2.59–$6.80; today's close sits at 32% of that range, 42.2% below the 52-week high.
- That makes 5 straight losses.
Oct 16, 2026 — TRVG dips 1.5% to $3.94, a 3-month low, 4 down days in a row
- Closed at $3.94, -1.50% vs the prior close of $4.00. Day range $3.93–$4.11, opened at $4.01.
- Volume was 34.71K shares, 0.2x its 50-day average of 180.52K — lighter than usual.
- Price is -25.8% vs its 50-day average ($5.31) and -1.7% vs its 200-day average ($4.01).
- 52-week range $2.59–$6.80; today's close sits at 32% of that range, 42.1% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — TRVG ends flat (-0.2%) to $4.00, a 3-month low, 3 down days in a row
- Closed at $4.00, -0.25% vs the prior close of $4.01. Day range $3.88–$4.08, opened at $4.04.
- Volume was 76.10K shares, 0.4x its 50-day average of 181.72K — lighter than usual.
- Price is -25.1% vs its 50-day average ($5.34) and -0.1% vs its 200-day average ($4.00).
- 52-week range $2.59–$6.80; today's close sits at 33% of that range, 41.2% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — TRVG slides 3.8% to $4.01, a 3-month low
- Closed at $4.01, -3.84% vs the prior close of $4.17. Day range $4.01–$4.15, opened at $4.13.
- Volume was 52.60K shares, 0.3x its 50-day average of 182.38K — lighter than usual.
- Price is -25.3% vs its 50-day average ($5.36) and +0.3% vs its 200-day average ($4.00).
- 52-week range $2.59–$6.80; today's close sits at 34% of that range, 41.0% below the 52-week high.
Oct 13, 2026 — TRVG dips 1.7% to $4.17, a 3-month low
- Closed at $4.17, -1.65% vs the prior close of $4.24. Day range $4.16–$4.32, opened at $4.19.
- Volume was 28.00K shares, 0.2x its 50-day average of 182.91K — lighter than usual.
- Price is -22.6% vs its 50-day average ($5.39) and +4.4% vs its 200-day average ($3.99).
- 52-week range $2.59–$6.80; today's close sits at 38% of that range, 38.7% below the 52-week high.
Oct 12, 2026 — TRVG rises 1.2% to $4.24
- Closed at $4.24, +1.19% vs the prior close of $4.19. Day range $4.18–$4.28, opened at $4.19.
- Volume was 46.20K shares, 0.3x its 50-day average of 182.42K — lighter than usual.
- Price is -21.7% vs its 50-day average ($5.41) and +6.3% vs its 200-day average ($3.99).
- 52-week range $2.59–$6.80; today's close sits at 39% of that range, 37.6% below the 52-week high.
Oct 9, 2026 — TRVG dips 1.9% to $4.19, a 3-month low, 4 down days in a row
- Closed at $4.19, -1.87% vs the prior close of $4.27. Day range $4.15–$4.31, opened at $4.25.
- Volume was 44.60K shares, 0.2x its 50-day average of 182.69K — lighter than usual.
- Price is -22.9% vs its 50-day average ($5.43) and +5.3% vs its 200-day average ($3.98).
- 52-week range $2.59–$6.80; today's close sits at 38% of that range, 38.4% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — TRVG dips 2.5% to $4.27, a 3-month low, 3 down days in a row
- Closed at $4.27, -2.51% vs the prior close of $4.38. Day range $4.20–$4.40, opened at $4.38.
- Volume was 72.30K shares, 0.4x its 50-day average of 182.58K — lighter than usual.
- Price is -21.8% vs its 50-day average ($5.46) and +7.4% vs its 200-day average ($3.97).
- 52-week range $2.59–$6.80; today's close sits at 40% of that range, 37.2% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — TRVG dips 0.9% to $4.38, a 3-month low
- Closed at $4.38, -0.90% vs the prior close of $4.42. Day range $4.26–$4.51, opened at $4.41.
- Volume was 73.00K shares, 0.4x its 50-day average of 182.33K — lighter than usual.
- Price is -20.1% vs its 50-day average ($5.48) and +10.4% vs its 200-day average ($3.97).
- 52-week range $2.59–$6.80; today's close sits at 43% of that range, 35.6% below the 52-week high.
Oct 6, 2026 — TRVG slides 6.6% to $4.42, a 3-month low on 1.9x normal volume
- Closed at $4.42, -6.55% vs the prior close of $4.73. Day range $4.22–$4.86, opened at $4.71.
- Volume was 330.00K shares, 1.9x its 50-day average of 176.93K — unusually heavy trading.
- Price is -19.7% vs its 50-day average ($5.50) and +11.6% vs its 200-day average ($3.96).
- 52-week range $2.59–$6.80; today's close sits at 43% of that range, 35.0% below the 52-week high.
Oct 5, 2026 — TRVG rises 1.1% to $4.73
- Closed at $4.73, +1.07% vs the prior close of $4.68. Day range $4.45–$4.82, opened at $4.67.
- Volume was 269.90K shares, 1.6x its 50-day average of 172.96K.
- Price is -14.4% vs its 50-day average ($5.52) and +19.7% vs its 200-day average ($3.95).
- 52-week range $2.59–$6.80; today's close sits at 51% of that range, 30.4% below the 52-week high.
Oct 2, 2026 — TRVG slides 7.2% to $4.68, a 3-month low on 2.6x normal volume
- Closed at $4.68, -7.23% vs the prior close of $5.05. Day range $4.45–$5.05, opened at $5.02.
- Volume was 433.30K shares, 2.6x its 50-day average of 166.00K — unusually heavy trading.
- Price is -15.5% vs its 50-day average ($5.54) and +18.7% vs its 200-day average ($3.94).
- 52-week range $2.59–$6.80; today's close sits at 50% of that range, 31.2% below the 52-week high.
- That makes 3 straight losses.
TRVG bull case vs bear case (from the data)
- No clear positive signal in the price trend, filings or insider data right now.
- Price is -25.5% vs its 50-day average — short-term trend is down.
- Price is -2.1% vs its 200-day average — below the long-term trend line.
- Insider selling outweighs buying: 16 sales vs 0 open-market buys among the 16 most recent reported insider trades (Form 4, last 12 months).
- High volatility: average daily move of 3.3% over 20 sessions.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
TRVG latest news & SEC filings
Every SEC filing by or about TRVG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 4, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 4, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 4, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade TRVG
- How much it moves: over the last 20 sessions the average daily move was 3.33% (largest 17.0%). That is a volatile stock.
- Liquidity: about 137.56K shares (≈$540.60K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.93 vs a range of $2.59–$6.80 (32% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 16 sales; latest: Joana Carena Breidenbach sold 35,000 shares on Aug 10, 2026.
- Latest filings: 6-K Aug 4, 2026; 6-K Jun 29, 2026; 6-K Jun 29, 2026.
- Listing: Nasdaq · industry: Services-Computer Processing & Data Preparation.
TRVG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 4.02 | 4.18 | 3.85 | 3.93 | 71.06K |
| Oct 16, 2026 | 4.01 | 4.11 | 3.93 | 3.94 | 34.70K |
| Oct 15, 2026 | 4.04 | 4.08 | 3.88 | 4.00 | 76.10K |
| Oct 14, 2026 | 4.13 | 4.15 | 4.01 | 4.01 | 52.60K |
| Oct 13, 2026 | 4.19 | 4.32 | 4.16 | 4.17 | 28.00K |
| Oct 12, 2026 | 4.19 | 4.28 | 4.18 | 4.24 | 46.20K |
| Oct 9, 2026 | 4.25 | 4.31 | 4.15 | 4.19 | 44.60K |
| Oct 8, 2026 | 4.38 | 4.40 | 4.20 | 4.27 | 72.30K |
| Oct 7, 2026 | 4.41 | 4.51 | 4.26 | 4.38 | 73.00K |
| Oct 6, 2026 | 4.71 | 4.86 | 4.22 | 4.42 | 330.00K |
| Oct 5, 2026 | 4.67 | 4.82 | 4.45 | 4.73 | 269.90K |
| Oct 2, 2026 | 5.02 | 5.05 | 4.45 | 4.68 | 433.30K |
| Oct 1, 2026 | 5.33 | 5.34 | 5.02 | 5.05 | 162.90K |
| Sep 30, 2026 | 5.63 | 5.68 | 5.29 | 5.29 | 119.90K |
| Sep 29, 2026 | 5.52 | 5.66 | 5.44 | 5.59 | 53.80K |
| Sep 28, 2026 | 5.44 | 5.68 | 5.31 | 5.57 | 71.00K |
| Sep 25, 2026 | 5.61 | 5.67 | 5.29 | 5.44 | 130.00K |
| Sep 24, 2026 | 5.32 | 5.67 | 5.32 | 5.55 | 197.80K |
| Sep 23, 2026 | 6.33 | 6.34 | 5.26 | 5.26 | 330.70K |
| Sep 22, 2026 | 6.35 | 6.49 | 6.08 | 6.34 | 153.30K |
About trivago
trivago (TRVG) is listed on the Nasdaq and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in DUSSELDORF, Germany. State of incorporation: Netherlands. Fiscal year ends December 31. SEC CIK 1683825.
TRVG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Joana Carena Breidenbach | Director | Aug 11, 2026 |
| Schepper Mieke De | Director | May 19, 2026 |
| Robert J Dzielak | Director | Mar 18, 2026 |
| Jasmine Aladin Ezz | Director | Mar 18, 2026 |
| Eric M. Hart | Director | Mar 18, 2026 |
| Andrej Gregor Lehnert | Director | Mar 18, 2026 |
| Hari Kumar Nair | Director | Mar 18, 2026 |
| Niklas Lars Oestberg | Director | May 19, 2026 |
| Brandon Pedersen | Director | Aug 18, 2026 |
| Wolf Ralph-Bruno Schmuhl | Director | Sep 4, 2026 |
| Rolf Schroemgens | Director | Mar 18, 2026 |
| Johannes Tobias Thomas | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Anna Grace Dinwoodie | Financial Reporting Lead | Sep 4, 2026 |
| Mathias Hansen | General Counsel | Sep 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 10, 2026 | Joana Carena Breidenbach | Sale | 35,000 | $5.16 |
| Aug 10, 2026 | Joana Carena Breidenbach | Sale | 35,000 | $5.16 |
| Aug 10, 2026 | Joana Carena Breidenbach | Sale | 35,000 | $5.16 |
| Aug 10, 2026 | Joana Carena Breidenbach | Sale | 35,000 | $5.16 |
| Aug 7, 2026 | Joana Carena Breidenbach | Sale | 2,733 | $5.74 |
| Aug 7, 2026 | Joana Carena Breidenbach | Sale | 2,733 | $5.74 |
| Aug 7, 2026 | Joana Carena Breidenbach | Sale | 2,733 | $5.74 |
| Aug 7, 2026 | Joana Carena Breidenbach | Sale | 2,733 | $5.74 |
| Jun 1, 2026 | Mathias Hansen | Sale | 15,000 | $3.39 |
| Jun 1, 2026 | Mathias Hansen | Sale | 15,000 | $3.39 |
| Jun 1, 2026 | Mathias Hansen | Sale | 15,000 | $3.39 |
| Jun 1, 2026 | Mathias Hansen | Sale | 15,000 | $3.39 |
| May 12, 2026 | Mathias Hansen | Sale | 11,000 | $3.07 |
| May 12, 2026 | Mathias Hansen | Sale | 11,000 | $3.07 |
| May 12, 2026 | Mathias Hansen | Sale | 11,000 | $3.07 |
TRVG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TRVG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Processing & Data Preparation
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)Verisk Analytics (VRSK)Hinge Health (HNGE)RingCentral (RNG)Innodata (INOD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on TRVG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.