Arb Iot (ARBB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.96, -3.47% vs the prior close of $4.10.
- Volume 1.66K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ARBB slides 3.5% to $3.96, a 6-month low. Closed at $3.96, -3.47% vs the prior close of $4.10. Day range $3.94–$4.12, opened at $3.94.
ARBB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ARBB slides 3.5% to $3.96, a 6-month low
- Closed at $3.96, -3.47% vs the prior close of $4.10. Day range $3.94–$4.12, opened at $3.94.
- Volume was 1.66K shares, 0.2x its 50-day average of 6.83K — lighter than usual.
- Price is -9.4% vs its 50-day average ($4.37) and -16.8% vs its 200-day average ($4.76).
- 52-week range $3.71–$10.67; today's close sits at 4% of that range, 62.9% below the 52-week high.
Oct 15, 2026 — ARBB rises 1.5% to $4.10
- Closed at $4.10, +1.49% vs the prior close of $4.04. Day range $3.92–$4.10, opened at $3.97.
- Volume was 1.40K shares, 0.2x its 50-day average of 6.86K — lighter than usual.
- Price is -6.2% vs its 50-day average ($4.37) and -14.0% vs its 200-day average ($4.77).
- 52-week range $3.71–$10.67; today's close sits at 6% of that range, 61.6% below the 52-week high.
Oct 14, 2026 — ARBB dips 2.7% to $4.04, a 1-month low, 3 down days in a row
- Closed at $4.04, -2.65% vs the prior close of $4.15. Day range $4.04–$4.11, opened at $4.10.
- Volume was 9.60K shares, 1.4x its 50-day average of 6.71K.
- Price is -7.7% vs its 50-day average ($4.38) and -15.4% vs its 200-day average ($4.78).
- 52-week range $3.71–$10.67; today's close sits at 5% of that range, 62.1% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — ARBB dips 2.6% to $4.15
- Closed at $4.15, -2.58% vs the prior close of $4.26. Day range $4.10–$4.20, opened at $4.10.
- Volume was 10.90K shares, 1.7x its 50-day average of 6.57K.
- Price is -5.3% vs its 50-day average ($4.38) and -13.3% vs its 200-day average ($4.79).
- 52-week range $3.71–$10.67; today's close sits at 6% of that range, 61.1% below the 52-week high.
Oct 12, 2026 — ARBB dips 2.5% to $4.26
- Closed at $4.26, -2.52% vs the prior close of $4.37. Day range $4.26–$4.26, opened at $4.26.
- Volume was 6.30K shares, 1.0x its 50-day average of 6.46K.
- Price is -2.8% vs its 50-day average ($4.38) and -11.2% vs its 200-day average ($4.79).
- 52-week range $3.71–$10.67; today's close sits at 8% of that range, 60.1% below the 52-week high.
Oct 9, 2026 — ARBB jumps 5.3% to $4.37
- Closed at $4.37, +5.30% vs the prior close of $4.15. Day range $4.37–$4.37, opened at $4.37.
- Volume was 700 shares, 0.1x its 50-day average of 6.49K — lighter than usual.
- Price is -0.2% vs its 50-day average ($4.38) and -9.0% vs its 200-day average ($4.80).
- 52-week range $3.71–$10.67; today's close sits at 9% of that range, 59.0% below the 52-week high.
Oct 8, 2026 — ARBB dips 2.5% to $4.15, a 1-month low, 5 down days in a row
- Closed at $4.15, -2.47% vs the prior close of $4.26. Day range $4.11–$4.34, opened at $4.26.
- Volume was 8.80K shares, 1.4x its 50-day average of 6.44K.
- Price is -5.1% vs its 50-day average ($4.37) and -13.8% vs its 200-day average ($4.81).
- 52-week range $3.71–$10.67; today's close sits at 6% of that range, 61.1% below the 52-week high.
- That makes 5 straight losses.
Oct 7, 2026 — ARBB slides 5.0% to $4.26, 4 down days in a row
- Closed at $4.26, -5.02% vs the prior close of $4.48. Day range $4.12–$4.37, opened at $4.26.
- Volume was 10.70K shares, 1.7x its 50-day average of 6.31K.
- Price is -2.7% vs its 50-day average ($4.37) and -11.8% vs its 200-day average ($4.82).
- 52-week range $3.71–$10.67; today's close sits at 8% of that range, 60.1% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — ARBB ends flat (+0.0%) to $4.48, 3 down days in a row
- Closed at $4.48, +0.00% vs the prior close of $4.48. Day range $4.47–$4.48, opened at $4.47.
- Volume was 1.40K shares, 0.2x its 50-day average of 6.33K — lighter than usual.
- Price is +2.5% vs its 50-day average ($4.37) and -7.3% vs its 200-day average ($4.83).
- 52-week range $3.71–$10.67; today's close sits at 11% of that range, 58.0% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — ARBB dips 2.6% to $4.48
- Closed at $4.48, -2.61% vs the prior close of $4.60. Day range $4.41–$4.55, opened at $4.55.
- Volume was 4.20K shares, 0.7x its 50-day average of 6.27K.
- Price is +2.8% vs its 50-day average ($4.36) and -7.4% vs its 200-day average ($4.84).
- 52-week range $3.71–$10.67; today's close sits at 11% of that range, 58.0% below the 52-week high.
Oct 2, 2026 — ARBB ends flat (+0.0%) to $4.60
- Closed at $4.60, +0.00% vs the prior close of $4.60. Day range $4.60–$4.60, opened at $4.60.
- Price is +5.7% vs its 50-day average ($4.35) and -5.1% vs its 200-day average ($4.84).
- 52-week range $3.71–$10.67; today's close sits at 13% of that range, 56.9% below the 52-week high.
ARBB latest news & SEC filings
Every SEC filing by or about ARBB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
May 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Mar 18, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Mar 18, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Mar 18, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Mar 18, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade ARBB
- How much it moves: over the last 20 sessions the average daily move was 3.60% (largest 8.2%). That is a volatile stock.
- Liquidity: about 3.97K shares (≈$15.70K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.96 vs a range of $3.71–$10.67 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:15 on Jun 2, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K May 8, 2026; 20-F Oct 31, 2025; 6-K Jun 23, 2025.
- Listing: Nasdaq · industry: Services-Computer Integrated Systems Design.
ARBB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.94 | 4.12 | 3.94 | 3.96 | 1.66K |
| Oct 15, 2026 | 3.97 | 4.10 | 3.92 | 4.10 | 1.40K |
| Oct 14, 2026 | 4.10 | 4.11 | 4.04 | 4.04 | 9.60K |
| Oct 13, 2026 | 4.10 | 4.20 | 4.10 | 4.15 | 10.90K |
| Oct 12, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 6.30K |
| Oct 9, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 700 |
| Oct 8, 2026 | 4.26 | 4.34 | 4.11 | 4.15 | 8.80K |
| Oct 7, 2026 | 4.26 | 4.37 | 4.12 | 4.26 | 10.70K |
| Oct 6, 2026 | 4.47 | 4.48 | 4.47 | 4.48 | 1.40K |
| Oct 5, 2026 | 4.55 | 4.55 | 4.41 | 4.48 | 4.20K |
| Oct 2, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| Oct 1, 2026 | 4.44 | 4.60 | 4.43 | 4.60 | 5.20K |
| Sep 30, 2026 | 4.47 | 4.47 | 4.35 | 4.42 | 3.20K |
| Sep 29, 2026 | 4.66 | 4.70 | 4.62 | 4.62 | 1.80K |
| Sep 28, 2026 | 4.24 | 4.48 | 4.23 | 4.27 | 1.20K |
| Sep 25, 2026 | 4.57 | 4.57 | 4.47 | 4.47 | 2.00K |
| Sep 24, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| Sep 23, 2026 | 4.49 | 4.49 | 4.20 | 4.20 | 7.10K |
| Sep 22, 2026 | 4.65 | 4.65 | 4.35 | 4.56 | 1.30K |
| Sep 21, 2026 | 4.39 | 4.47 | 4.26 | 4.40 | 1.90K |
About Arb Iot
Arb Iot (ARBB) is listed on the Nasdaq and classified by the SEC under “Services-Computer Integrated Systems Design”. Its business address is in 10 MARINA BOULEVARD. State of incorporation: Cayman Islands. Fiscal year ends June 30. SEC CIK 1930179.
ARBB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ali Noor Amalina Binti | Director | Mar 18, 2026 |
| Chin Meng Khor | Director | Mar 18, 2026 |
| Kok Leong Liew | Chief Executive Officer | Mar 18, 2026 |
| Kok Wah Ng | Chief Financial Officer | Mar 18, 2026 |
| Ya Ting Yuen | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kok Leong Liew | Chief Executive Officer | Mar 18, 2026 |
| Kok Wah Ng | Chief Financial Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ARBB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ARBB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Integrated Systems Design
IonQ (IONQ)GoDaddy (GDDY)Samsara (IOT)Aurora Innovation (AUR)Caci International (CACI)Leidos (LDOS)Jack Henry & Associates (JKHY)Quantinuum (QNT)Veea (VEEA)Science Applications International (SAIC)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ARBB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.