Hashdex Nasdaq CME Crypto Index ETF (NCIQ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $20.31, -1.47% vs the prior close of $20.61.
- Volume 14.98K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NCIQ dips 1.5% to $20.31. Closed at $20.31, -1.47% vs the prior close of $20.61. Day range $20.14–$20.57, opened at $20.50.
NCIQ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NCIQ dips 1.5% to $20.31
- Closed at $20.31, -1.47% vs the prior close of $20.61. Day range $20.14–$20.57, opened at $20.50.
- Volume was 14.98K shares, 0.2x its 50-day average of 60.22K — lighter than usual.
- Price is +3.5% vs its 50-day average ($19.62) and +9.0% vs its 200-day average ($18.63).
- 52-week range $14.38–$30.91; today's close sits at 36% of that range, 34.3% below the 52-week high.
Oct 15, 2026 — NCIQ rises 0.8% to $20.61
- Closed at $20.61, +0.78% vs the prior close of $20.45. Day range $19.89–$20.61, opened at $20.00.
- Volume was 39.40K shares, 0.7x its 50-day average of 60.42K.
- Price is +5.5% vs its 50-day average ($19.53) and +10.5% vs its 200-day average ($18.64).
- 52-week range $14.38–$30.91; today's close sits at 38% of that range, 33.3% below the 52-week high.
Oct 14, 2026 — NCIQ dips 1.8% to $20.45
- Closed at $20.45, -1.80% vs the prior close of $20.83. Day range $20.36–$20.69, opened at $20.63.
- Volume was 59.40K shares, 1.0x its 50-day average of 61.10K.
- Price is +5.2% vs its 50-day average ($19.45) and +9.6% vs its 200-day average ($18.65).
- 52-week range $14.38–$30.91; today's close sits at 37% of that range, 33.8% below the 52-week high.
Oct 13, 2026 — NCIQ ends flat (+0.2%) to $20.83, 3 up days in a row
- Closed at $20.83, +0.17% vs the prior close of $20.79. Day range $20.76–$20.96, opened at $20.79.
- Volume was 45.10K shares, 0.7x its 50-day average of 60.49K.
- Price is +7.6% vs its 50-day average ($19.36) and +11.6% vs its 200-day average ($18.67).
- 52-week range $14.38–$31.17; today's close sits at 38% of that range, 33.2% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — NCIQ rises 0.7% to $20.79
- Closed at $20.79, +0.73% vs the prior close of $20.64. Day range $20.66–$20.82, opened at $20.76.
- Volume was 20.20K shares, 0.3x its 50-day average of 61.51K — lighter than usual.
- Price is +7.9% vs its 50-day average ($19.26) and +11.3% vs its 200-day average ($18.68).
- 52-week range $14.38–$32.84; today's close sits at 35% of that range, 36.7% below the 52-week high.
Oct 9, 2026 — NCIQ rises 0.6% to $20.64
- Closed at $20.64, +0.57% vs the prior close of $20.52. Day range $20.63–$20.88, opened at $20.74.
- Volume was 15.50K shares, 0.3x its 50-day average of 61.64K — lighter than usual.
- Price is +7.7% vs its 50-day average ($19.16) and +10.5% vs its 200-day average ($18.69).
- 52-week range $14.38–$33.05; today's close sits at 34% of that range, 37.5% below the 52-week high.
Oct 8, 2026 — NCIQ dips 2.4% to $20.52, 3 down days in a row
- Closed at $20.52, -2.44% vs the prior close of $21.04. Day range $20.16–$20.86, opened at $20.78.
- Volume was 41.60K shares, 0.7x its 50-day average of 61.43K.
- Price is +7.6% vs its 50-day average ($19.07) and +9.8% vs its 200-day average ($18.70).
- 52-week range $14.38–$33.40; today's close sits at 32% of that range, 38.6% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — NCIQ slides 3.1% to $21.04
- Closed at $21.04, -3.10% vs the prior close of $21.71. Day range $20.96–$21.08, opened at $21.00.
- Volume was 36.30K shares, 0.6x its 50-day average of 61.55K — lighter than usual.
- Price is +10.9% vs its 50-day average ($18.97) and +12.4% vs its 200-day average ($18.71).
- 52-week range $14.38–$33.88; today's close sits at 34% of that range, 37.9% below the 52-week high.
Oct 6, 2026 — NCIQ ends flat (-0.2%) to $21.71
- Closed at $21.71, -0.23% vs the prior close of $21.76. Day range $21.71–$22.00, opened at $21.80.
- Volume was 43.20K shares, 0.7x its 50-day average of 61.92K.
- Price is +15.0% vs its 50-day average ($18.87) and +16.0% vs its 200-day average ($18.71).
- 52-week range $14.38–$34.26; today's close sits at 37% of that range, 36.6% below the 52-week high.
Oct 5, 2026 — NCIQ jumps 3.2% to $21.76
- Closed at $21.76, +3.23% vs the prior close of $21.08. Day range $21.58–$21.91, opened at $21.89.
- Volume was 43.30K shares, 0.7x its 50-day average of 61.92K.
- Price is +16.0% vs its 50-day average ($18.76) and +16.3% vs its 200-day average ($18.72).
- 52-week range $14.38–$34.26; today's close sits at 37% of that range, 36.5% below the 52-week high.
Oct 2, 2026 — NCIQ dips 1.8% to $21.08
- Closed at $21.08, -1.82% vs the prior close of $21.47. Day range $21.08–$22.14, opened at $21.97.
- Volume was 58.20K shares, 1.0x its 50-day average of 61.26K.
- Price is +13.0% vs its 50-day average ($18.65) and +12.6% vs its 200-day average ($18.72).
- 52-week range $14.38–$34.26; today's close sits at 34% of that range, 38.5% below the 52-week high.
NCIQ latest news & SEC filings
Every SEC filing by or about NCIQ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 22, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 1, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$23.91M (prior year $27.88M) (loss widened vs Jun 30, 2025)
Jul 24, 2026 · Form POS EX — POS EX filing
POS EX filing
Jul 24, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 8.01 — Reported other events the company considers important.
Jul 24, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade NCIQ
- How much it moves: over the last 20 sessions the average daily move was 1.37% (largest 5.6%).
- Liquidity: about 48.91K shares (≈$993.30K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $20.31 vs a range of $14.38–$30.91 (36% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 12, 2026; 8-K Jul 24, 2026; 10-Q May 12, 2026.
- Share count: 13.04M shares outstanding (Jun 30, 2026), +184.1% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Commodity Contracts Brokers & Dealers.
NCIQ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 20.50 | 20.57 | 20.14 | 20.31 | 14.98K |
| Oct 15, 2026 | 20.00 | 20.61 | 19.89 | 20.61 | 39.40K |
| Oct 14, 2026 | 20.63 | 20.69 | 20.36 | 20.45 | 59.40K |
| Oct 13, 2026 | 20.79 | 20.96 | 20.76 | 20.83 | 45.10K |
| Oct 12, 2026 | 20.76 | 20.82 | 20.66 | 20.79 | 20.20K |
| Oct 9, 2026 | 20.74 | 20.88 | 20.63 | 20.64 | 15.50K |
| Oct 8, 2026 | 20.78 | 20.86 | 20.16 | 20.52 | 41.60K |
| Oct 7, 2026 | 21.00 | 21.08 | 20.96 | 21.04 | 36.30K |
| Oct 6, 2026 | 21.80 | 22.00 | 21.71 | 21.71 | 43.20K |
| Oct 5, 2026 | 21.89 | 21.91 | 21.58 | 21.76 | 43.30K |
| Oct 2, 2026 | 21.97 | 22.14 | 21.08 | 21.08 | 58.20K |
| Oct 1, 2026 | 21.28 | 21.59 | 21.28 | 21.47 | 8.60K |
| Sep 30, 2026 | 21.71 | 21.90 | 21.20 | 21.22 | 51.10K |
| Sep 29, 2026 | 21.53 | 21.60 | 21.10 | 21.22 | 62.90K |
| Sep 28, 2026 | 21.32 | 21.45 | 21.06 | 21.18 | 61.00K |
| Sep 25, 2026 | 21.47 | 21.54 | 21.33 | 21.42 | 87.40K |
| Sep 24, 2026 | 21.28 | 21.57 | 21.23 | 21.47 | 94.10K |
| Sep 23, 2026 | 21.82 | 21.83 | 21.32 | 21.40 | 24.90K |
| Sep 22, 2026 | 21.76 | 22.03 | 21.76 | 21.91 | 106.40K |
| Sep 21, 2026 | 21.57 | 21.94 | 21.57 | 21.87 | 64.70K |
About Hashdex Nasdaq CME Crypto Index ETF
Hashdex Nasdaq CME Crypto Index ETF (NCIQ) is listed on the Nasdaq and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in RIO DE JANEIRO. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2031069.
NCIQ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
NCIQ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-1.98M | — | — |
Latest balance sheet: total assets $190.10M, total liabilities $31.54K, cash $— (as of Jun 30, 2026).
NCIQ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NCIQ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.