Magnum Ice Cream (MICC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $18.78, +1.84% vs the prior close of $18.44.
- Volume 605.48K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MICC rises 1.8% to $18.78, 3 up days in a row. Closed at $18.78, +1.84% vs the prior close of $18.44. Day range $18.66–$18.88, opened at $18.66.
MICC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MICC rises 1.8% to $18.78, 3 up days in a row
- Closed at $18.78, +1.84% vs the prior close of $18.44. Day range $18.66–$18.88, opened at $18.66.
- Volume was 605.48K shares, 0.8x its 50-day average of 784.09K.
- Price is -1.2% vs its 50-day average ($19.01) and +10.5% vs its 200-day average ($17.00).
- 52-week range $12.94–$20.68; today's close sits at 75% of that range, 9.2% below the 52-week high.
- That makes 3 straight gains.
Oct 15, 2026 — MICC rises 1.4% to $18.44
- Closed at $18.44, +1.37% vs the prior close of $18.19. Day range $18.41–$18.67, opened at $18.63.
- Volume was 605.90K shares, 0.8x its 50-day average of 791.66K.
- Price is -3.0% vs its 50-day average ($19.01) and +8.6% vs its 200-day average ($16.98).
- 52-week range $12.94–$20.68; today's close sits at 71% of that range, 10.9% below the 52-week high.
Oct 14, 2026 — MICC rises 2.8% to $18.19
- Closed at $18.19, +2.77% vs the prior close of $17.70. Day range $17.85–$18.20, opened at $17.96.
- Volume was 789.30K shares, 1.0x its 50-day average of 795.52K.
- Price is -4.4% vs its 50-day average ($19.02) and +7.2% vs its 200-day average ($16.97).
- 52-week range $12.94–$20.68; today's close sits at 68% of that range, 12.1% below the 52-week high.
Oct 13, 2026 — MICC dips 0.7% to $17.70
- Closed at $17.70, -0.73% vs the prior close of $17.83. Day range $17.68–$18.24, opened at $18.20.
- Volume was 1.31M shares, 1.7x its 50-day average of 779.99K.
- Price is -6.9% vs its 50-day average ($19.02) and +4.4% vs its 200-day average ($16.95).
- 52-week range $12.94–$20.68; today's close sits at 61% of that range, 14.4% below the 52-week high.
Oct 12, 2026 — MICC jumps 3.2% to $17.83
- Closed at $17.83, +3.18% vs the prior close of $17.28. Day range $17.44–$17.83, opened at $17.44.
- Volume was 640.00K shares, 0.8x its 50-day average of 785.57K.
- Price is -6.3% vs its 50-day average ($19.03) and +5.2% vs its 200-day average ($16.94).
- 52-week range $12.94–$20.68; today's close sits at 63% of that range, 13.8% below the 52-week high.
Oct 9, 2026 — MICC dips 0.9% to $17.28
- Closed at $17.28, -0.92% vs the prior close of $17.44. Day range $17.15–$17.39, opened at $17.37.
- Volume was 798.70K shares, 1.0x its 50-day average of 790.59K.
- Price is -9.3% vs its 50-day average ($19.05) and +2.0% vs its 200-day average ($16.93).
- 52-week range $12.94–$20.68; today's close sits at 56% of that range, 16.5% below the 52-week high.
Oct 8, 2026 — MICC rises 2.8% to $17.44
- Closed at $17.44, +2.83% vs the prior close of $16.96. Day range $16.99–$17.44, opened at $16.99.
- Volume was 1.16M shares, 1.5x its 50-day average of 781.78K.
- Price is -8.6% vs its 50-day average ($19.08) and +3.0% vs its 200-day average ($16.93).
- 52-week range $12.94–$20.68; today's close sits at 58% of that range, 15.7% below the 52-week high.
Oct 7, 2026 — MICC dips 1.3% to $16.96, a 3-month low
- Closed at $16.96, -1.28% vs the prior close of $17.18. Day range $16.86–$17.08, opened at $16.90.
- Volume was 797.90K shares, 1.0x its 50-day average of 783.69K.
- Price is -11.2% vs its 50-day average ($19.09) and +0.2% vs its 200-day average ($16.92).
- 52-week range $12.94–$20.68; today's close sits at 52% of that range, 18.0% below the 52-week high.
Oct 6, 2026 — MICC rises 0.4% to $17.18
- Closed at $17.18, +0.41% vs the prior close of $17.11. Day range $17.17–$17.42, opened at $17.24.
- Volume was 951.80K shares, 1.2x its 50-day average of 784.09K.
- Price is -10.2% vs its 50-day average ($19.13) and +1.6% vs its 200-day average ($16.91).
- 52-week range $12.94–$20.68; today's close sits at 55% of that range, 16.9% below the 52-week high.
Oct 5, 2026 — MICC dips 2.1% to $17.11, a 3-month low
- Closed at $17.11, -2.12% vs the prior close of $17.48. Day range $17.06–$17.24, opened at $17.20.
- Volume was 1.00M shares, 1.3x its 50-day average of 772.58K.
- Price is -10.6% vs its 50-day average ($19.14) and +1.2% vs its 200-day average ($16.91).
- 52-week range $12.94–$20.68; today's close sits at 54% of that range, 17.3% below the 52-week high.
Oct 2, 2026 — MICC rises 1.7% to $17.48
- Closed at $17.48, +1.75% vs the prior close of $17.18. Day range $17.20–$17.49, opened at $17.25.
- Volume was 661.40K shares, 0.9x its 50-day average of 775.87K.
- Price is -8.8% vs its 50-day average ($19.16) and +3.4% vs its 200-day average ($16.90).
- 52-week range $12.94–$20.68; today's close sits at 59% of that range, 15.5% below the 52-week high.
MICC latest news & SEC filings
Every SEC filing by or about MICC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade MICC
- How much it moves: over the last 20 sessions the average daily move was 1.74% (largest 4.2%).
- Liquidity: about 793.40K shares (≈$14.90M) trade per day on average.
- 52-week position: $18.78 vs a range of $12.94–$20.68 (75% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 30, 2026; 6-K Sep 24, 2026; 6-K Sep 22, 2026.
- Listing: NYSE · industry: Ice Cream & Frozen Desserts.
MICC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 18.66 | 18.88 | 18.66 | 18.78 | 605.48K |
| Oct 15, 2026 | 18.63 | 18.67 | 18.41 | 18.44 | 605.90K |
| Oct 14, 2026 | 17.96 | 18.20 | 17.85 | 18.19 | 789.30K |
| Oct 13, 2026 | 18.20 | 18.24 | 17.68 | 17.70 | 1.31M |
| Oct 12, 2026 | 17.44 | 17.83 | 17.44 | 17.83 | 640.00K |
| Oct 9, 2026 | 17.37 | 17.39 | 17.15 | 17.28 | 798.70K |
| Oct 8, 2026 | 16.99 | 17.44 | 16.99 | 17.44 | 1.16M |
| Oct 7, 2026 | 16.90 | 17.08 | 16.86 | 16.96 | 797.90K |
| Oct 6, 2026 | 17.24 | 17.42 | 17.17 | 17.18 | 951.80K |
| Oct 5, 2026 | 17.20 | 17.24 | 17.06 | 17.11 | 1.00M |
| Oct 2, 2026 | 17.25 | 17.49 | 17.20 | 17.48 | 661.40K |
| Oct 1, 2026 | 17.12 | 17.25 | 17.07 | 17.18 | 1.15M |
| Sep 30, 2026 | 18.27 | 18.30 | 17.76 | 17.78 | 1.05M |
| Sep 29, 2026 | 18.42 | 18.57 | 18.34 | 18.55 | 598.30K |
| Sep 28, 2026 | 18.76 | 18.97 | 18.72 | 18.80 | 488.60K |
| Sep 25, 2026 | 19.02 | 19.13 | 18.83 | 18.98 | 490.10K |
| Sep 24, 2026 | 19.40 | 19.40 | 19.14 | 19.28 | 787.80K |
| Sep 23, 2026 | 19.47 | 19.49 | 19.01 | 19.06 | 868.80K |
| Sep 22, 2026 | 19.58 | 19.58 | 19.24 | 19.32 | 661.50K |
| Sep 21, 2026 | 19.18 | 19.31 | 19.08 | 19.25 | 451.20K |
About Magnum Ice Cream
Magnum Ice Cream (MICC) is listed on the NYSE and classified by the SEC under “Ice Cream & Frozen Desserts”. Its business address is in AMSTERDAM. State of incorporation: Netherlands. Fiscal year ends December 31. SEC CIK 2071668.
MICC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MICC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MICC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MICC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.