Blackstone Strategic Credit 2027 Term Fund (BGB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $11.06, -0.09% vs the prior close of $11.07.
- Volume 149.38K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BGB ends flat (-0.1%) to $11.06. Closed at $11.06, -0.09% vs the prior close of $11.07. Day range $11.05–$11.09, opened at $11.07.
BGB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BGB ends flat (-0.1%) to $11.06
- Closed at $11.06, -0.09% vs the prior close of $11.07. Day range $11.05–$11.09, opened at $11.07.
- Volume was 149.38K shares, 0.8x its 50-day average of 177.71K.
- Price is -1.2% vs its 50-day average ($11.19) and -2.5% vs its 200-day average ($11.34).
- 52-week range $10.85–$12.01; today's close sits at 18% of that range, 7.9% below the 52-week high.
Oct 15, 2026 — BGB rises 0.8% to $11.07
- Closed at $11.07, +0.82% vs the prior close of $10.98. Day range $10.97–$11.07, opened at $10.99.
- Volume was 170.30K shares, 1.0x its 50-day average of 176.53K.
- Price is -1.1% vs its 50-day average ($11.19) and -2.5% vs its 200-day average ($11.35).
- 52-week range $10.85–$12.01; today's close sits at 19% of that range, 7.8% below the 52-week high.
Oct 14, 2026 — BGB dips 0.7% to $10.98, a 6-month low, 3 down days in a row
- Closed at $10.98, -0.72% vs the prior close of $11.06. Day range $10.97–$11.05, opened at $11.02.
- Volume was 219.60K shares, 1.3x its 50-day average of 175.67K.
- Price is -1.9% vs its 50-day average ($11.20) and -3.3% vs its 200-day average ($11.35).
- 52-week range $10.85–$12.01; today's close sits at 11% of that range, 8.6% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — BGB ends flat (-0.3%) to $11.06
- Closed at $11.06, -0.27% vs the prior close of $11.09. Day range $11.06–$11.10, opened at $11.10.
- Volume was 131.20K shares, 0.7x its 50-day average of 175.77K.
- Price is -1.3% vs its 50-day average ($11.20) and -2.6% vs its 200-day average ($11.36).
- 52-week range $10.85–$12.01; today's close sits at 18% of that range, 7.9% below the 52-week high.
Oct 12, 2026 — BGB ends flat (-0.3%) to $11.09
- Closed at $11.09, -0.27% vs the prior close of $11.12. Day range $11.08–$11.13, opened at $11.13.
- Volume was 94.70K shares, 0.5x its 50-day average of 177.34K — lighter than usual.
- Price is -1.0% vs its 50-day average ($11.21) and -2.4% vs its 200-day average ($11.36).
- 52-week range $10.85–$12.01; today's close sits at 21% of that range, 7.7% below the 52-week high.
Oct 9, 2026 — BGB rises 0.5% to $11.12
- Closed at $11.12, +0.54% vs the prior close of $11.06. Day range $11.04–$11.12, opened at $11.04.
- Volume was 142.00K shares, 0.8x its 50-day average of 178.44K.
- Price is -0.8% vs its 50-day average ($11.21) and -2.1% vs its 200-day average ($11.36).
- 52-week range $10.85–$12.01; today's close sits at 23% of that range, 7.4% below the 52-week high.
Oct 8, 2026 — BGB ends flat (+0.1%) to $11.06
- Closed at $11.06, +0.09% vs the prior close of $11.05. Day range $11.00–$11.07, opened at $11.03.
- Volume was 177.00K shares, 1.0x its 50-day average of 176.14K.
- Price is -1.3% vs its 50-day average ($11.21) and -2.7% vs its 200-day average ($11.37).
- 52-week range $10.85–$12.06; today's close sits at 17% of that range, 8.3% below the 52-week high.
Oct 7, 2026 — BGB dips 0.6% to $11.05
- Closed at $11.05, -0.63% vs the prior close of $11.12. Day range $11.04–$11.09, opened at $11.06.
- Volume was 155.90K shares, 0.9x its 50-day average of 176.20K.
- Price is -1.4% vs its 50-day average ($11.21) and -2.8% vs its 200-day average ($11.37).
- 52-week range $10.85–$12.12; today's close sits at 16% of that range, 8.8% below the 52-week high.
Oct 6, 2026 — BGB rises 0.6% to $11.12
- Closed at $11.12, +0.63% vs the prior close of $11.05. Day range $10.98–$11.12, opened at $11.03.
- Volume was 268.40K shares, 1.5x its 50-day average of 173.46K.
- Price is -0.8% vs its 50-day average ($11.21) and -2.2% vs its 200-day average ($11.37).
- 52-week range $10.85–$12.12; today's close sits at 21% of that range, 8.3% below the 52-week high.
Oct 5, 2026 — BGB dips 0.7% to $11.05, a 6-month low
- Closed at $11.05, -0.72% vs the prior close of $11.13. Day range $11.02–$11.13, opened at $11.10.
- Volume was 273.70K shares, 1.6x its 50-day average of 171.63K.
- Price is -1.5% vs its 50-day average ($11.21) and -2.9% vs its 200-day average ($11.38).
- 52-week range $10.85–$12.13; today's close sits at 16% of that range, 8.9% below the 52-week high.
Oct 2, 2026 — BGB ends flat (+0.3%) to $11.13
- Closed at $11.13, +0.27% vs the prior close of $11.10. Day range $11.12–$11.21, opened at $11.15.
- Volume was 227.40K shares, 1.3x its 50-day average of 169.41K.
- Price is -0.8% vs its 50-day average ($11.22) and -2.2% vs its 200-day average ($11.38).
- 52-week range $10.85–$12.24; today's close sits at 20% of that range, 9.1% below the 52-week high.
BGB latest news & SEC filings
Every SEC filing by or about BGB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 22, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Aug 27, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Things to know before you trade BGB
- How much it moves: over the last 20 sessions the average daily move was 0.57% (largest 1.4%). That is a relatively calm stock.
- Liquidity: about 205.96K shares (≈$2.28M) trade per day on average.
- 52-week position: $11.06 vs a range of $10.85–$12.01 (18% of the range).
- Dividends: last ex-dividend date Sep 23, 2026 ($0.074/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Listing: NYSE · industry: —.
BGB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11.07 | 11.09 | 11.05 | 11.06 | 149.38K |
| Oct 15, 2026 | 10.99 | 11.07 | 10.97 | 11.07 | 170.30K |
| Oct 14, 2026 | 11.02 | 11.05 | 10.97 | 10.98 | 219.60K |
| Oct 13, 2026 | 11.10 | 11.10 | 11.06 | 11.06 | 131.20K |
| Oct 12, 2026 | 11.13 | 11.13 | 11.08 | 11.09 | 94.70K |
| Oct 9, 2026 | 11.04 | 11.12 | 11.04 | 11.12 | 142.00K |
| Oct 8, 2026 | 11.03 | 11.07 | 11.00 | 11.06 | 177.00K |
| Oct 7, 2026 | 11.06 | 11.09 | 11.04 | 11.05 | 155.90K |
| Oct 6, 2026 | 11.03 | 11.12 | 10.98 | 11.12 | 268.40K |
| Oct 5, 2026 | 11.10 | 11.13 | 11.02 | 11.05 | 273.70K |
| Oct 2, 2026 | 11.15 | 11.21 | 11.12 | 11.13 | 227.40K |
| Oct 1, 2026 | 11.26 | 11.26 | 11.10 | 11.10 | 152.20K |
| Sep 30, 2026 | 11.16 | 11.32 | 11.16 | 11.24 | 460.30K |
| Sep 29, 2026 | 11.06 | 11.16 | 11.06 | 11.15 | 193.40K |
| Sep 28, 2026 | 11.08 | 11.11 | 11.05 | 11.08 | 123.80K |
| Sep 25, 2026 | 11.10 | 11.11 | 11.06 | 11.11 | 109.30K |
| Sep 24, 2026 | 11.21 | 11.21 | 11.06 | 11.06 | 364.70K |
| Sep 23, 2026 | 11.22 | 11.28 | 11.22 | 11.22 | 369.40K |
| Sep 22, 2026 | 11.27 | 11.32 | 11.26 | 11.32 | 150.90K |
| Sep 21, 2026 | 11.24 | 11.29 | 11.24 | 11.29 | 185.70K |
About Blackstone Strategic Credit 2027 Term Fund
Blackstone Strategic Credit 2027 Term Fund (BGB) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. Fiscal year ends December 31. SEC CIK 1546429.
BGB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Patricia Anne Leeson | Secretary | Jun 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BGB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BGB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BGB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.