North American Construction (NOA) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $11.46, -1.97% vs the prior close of $11.69.
- Volume 538.40K shares, 4.6x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NOA dips 2.0% to $11.46, a 52-week low on 4.6x normal volume. Closed at $11.46, -1.97% vs the prior close of $11.69. Day range $10.85–$11.67, opened at $11.60.
NOA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — NOA dips 2.0% to $11.46, a 52-week low on 4.6x normal volume
- Closed at $11.46, -1.97% vs the prior close of $11.69. Day range $10.85–$11.67, opened at $11.60.
- Volume was 538.40K shares, 4.6x its 50-day average of 116.41K — unusually heavy trading.
- Price is -12.2% vs its 50-day average ($13.06) and -18.9% vs its 200-day average ($14.13).
- 52-week range $10.85–$17.26; today's close sits at 10% of that range, 33.6% below the 52-week high.
Oct 14, 2026 — NOA dips 1.1% to $11.69, a 52-week low
- Closed at $11.69, -1.10% vs the prior close of $11.82. Day range $11.62–$11.87, opened at $11.75.
- Volume was 173.60K shares, 1.5x its 50-day average of 113.85K.
- Price is -10.9% vs its 50-day average ($13.11) and -17.3% vs its 200-day average ($14.14).
- 52-week range $11.62–$17.26; today's close sits at 1% of that range, 32.3% below the 52-week high.
Oct 13, 2026 — NOA rises 0.8% to $11.82
- Closed at $11.82, +0.77% vs the prior close of $11.73. Day range $11.65–$12.01, opened at $11.83.
- Volume was 147.60K shares, 1.3x its 50-day average of 111.26K.
- Price is -10.1% vs its 50-day average ($13.15) and -16.5% vs its 200-day average ($14.15).
- 52-week range $11.65–$17.26; today's close sits at 3% of that range, 31.5% below the 52-week high.
Oct 12, 2026 — NOA dips 0.6% to $11.73, a 52-week low, 5 down days in a row
- Closed at $11.73, -0.59% vs the prior close of $11.80. Day range $11.66–$11.83, opened at $11.82.
- Volume was 54.00K shares, 0.5x its 50-day average of 111.34K — lighter than usual.
- Price is -11.0% vs its 50-day average ($13.18) and -17.2% vs its 200-day average ($14.16).
- 52-week range $11.66–$17.26; today's close sits at 1% of that range, 32.0% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — NOA dips 0.7% to $11.80, a 52-week low, 4 down days in a row
- Closed at $11.80, -0.67% vs the prior close of $11.88. Day range $11.80–$11.99, opened at $11.99.
- Volume was 39.20K shares, 0.4x its 50-day average of 111.35K — lighter than usual.
- Price is -10.7% vs its 50-day average ($13.22) and -16.7% vs its 200-day average ($14.17).
- 52-week range $11.72–$17.26; today's close sits at 1% of that range, 31.6% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — NOA ends flat (+0.0%) to $11.88, 3 down days in a row
- Closed at $11.88, +0.00% vs the prior close of $11.88. Day range $11.75–$11.99, opened at $11.99.
- Volume was 79.20K shares, 0.7x its 50-day average of 111.06K.
- Price is -10.4% vs its 50-day average ($13.25) and -16.2% vs its 200-day average ($14.18).
- 52-week range $11.72–$17.26; today's close sits at 3% of that range, 31.2% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — NOA dips 2.9% to $11.88, a 52-week low
- Closed at $11.88, -2.94% vs the prior close of $12.24. Day range $11.72–$12.15, opened at $12.15.
- Volume was 66.70K shares, 0.6x its 50-day average of 110.53K.
- Price is -10.5% vs its 50-day average ($13.28) and -16.3% vs its 200-day average ($14.19).
- 52-week range $11.72–$17.26; today's close sits at 3% of that range, 31.2% below the 52-week high.
Oct 6, 2026 — NOA ends flat (-0.1%) to $12.24
- Closed at $12.24, -0.08% vs the prior close of $12.25. Day range $12.11–$12.42, opened at $12.26.
- Volume was 68.90K shares, 0.6x its 50-day average of 109.86K.
- Price is -8.1% vs its 50-day average ($13.32) and -13.8% vs its 200-day average ($14.20).
- 52-week range $11.91–$17.26; today's close sits at 6% of that range, 29.1% below the 52-week high.
Oct 5, 2026 — NOA rises 0.6% to $12.25, 4 up days in a row
- Closed at $12.25, +0.57% vs the prior close of $12.18. Day range $12.03–$12.33, opened at $12.26.
- Volume was 57.40K shares, 0.5x its 50-day average of 109.67K — lighter than usual.
- Price is -8.2% vs its 50-day average ($13.35) and -13.8% vs its 200-day average ($14.20).
- 52-week range $11.91–$17.26; today's close sits at 6% of that range, 29.0% below the 52-week high.
- That makes 4 straight gains.
Oct 2, 2026 — NOA rises 0.6% to $12.18, 3 up days in a row
- Closed at $12.18, +0.58% vs the prior close of $12.11. Day range $11.99–$12.29, opened at $12.15.
- Volume was 97.20K shares, 0.9x its 50-day average of 108.55K.
- Price is -9.0% vs its 50-day average ($13.38) and -14.3% vs its 200-day average ($14.21).
- 52-week range $11.91–$17.26; today's close sits at 5% of that range, 29.4% below the 52-week high.
- That makes 3 straight gains.
NOA latest news & SEC filings
Every SEC filing by or about NOA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 3, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade NOA
- How much it moves: over the last 20 sessions the average daily move was 0.93% (largest 2.9%). That is a relatively calm stock.
- Liquidity: about 111.97K shares (≈$1.28M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $11.46 vs a range of $10.85–$17.26 (10% of the range).
- Dividends: last ex-dividend date Aug 28, 2026 ($0.087/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 11, 2026; 6-K Aug 12, 2026; 6-K Jul 21, 2026.
- Listing: NYSE · industry: Oil & Gas Field Services, NEC.
NOA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 11.60 | 11.67 | 10.85 | 11.46 | 538.40K |
| Oct 14, 2026 | 11.75 | 11.87 | 11.62 | 11.69 | 173.60K |
| Oct 13, 2026 | 11.83 | 12.01 | 11.65 | 11.82 | 147.60K |
| Oct 12, 2026 | 11.82 | 11.83 | 11.66 | 11.73 | 54.00K |
| Oct 9, 2026 | 11.99 | 11.99 | 11.80 | 11.80 | 39.20K |
| Oct 8, 2026 | 11.99 | 11.99 | 11.75 | 11.88 | 79.20K |
| Oct 7, 2026 | 12.15 | 12.15 | 11.72 | 11.88 | 66.70K |
| Oct 6, 2026 | 12.26 | 12.42 | 12.11 | 12.24 | 68.90K |
| Oct 5, 2026 | 12.26 | 12.33 | 12.03 | 12.25 | 57.40K |
| Oct 2, 2026 | 12.15 | 12.29 | 11.99 | 12.18 | 97.20K |
| Oct 1, 2026 | 11.94 | 12.20 | 11.91 | 12.11 | 86.60K |
| Sep 30, 2026 | 11.95 | 12.10 | 11.93 | 12.03 | 97.00K |
| Sep 29, 2026 | 12.09 | 12.19 | 11.93 | 11.95 | 94.10K |
| Sep 28, 2026 | 12.32 | 12.37 | 12.10 | 12.16 | 86.30K |
| Sep 25, 2026 | 12.54 | 12.55 | 12.23 | 12.30 | 60.20K |
| Sep 24, 2026 | 12.50 | 12.66 | 12.37 | 12.49 | 103.30K |
| Sep 23, 2026 | 12.51 | 12.63 | 12.37 | 12.50 | 150.90K |
| Sep 22, 2026 | 12.51 | 12.65 | 12.35 | 12.50 | 100.20K |
| Sep 21, 2026 | 12.82 | 12.82 | 12.44 | 12.47 | 84.80K |
| Sep 18, 2026 | 12.95 | 12.96 | 12.67 | 12.70 | 53.90K |
About North American Construction
North American Construction (NOA) is listed on the NYSE and classified by the SEC under “Oil & Gas Field Services, NEC”. Its business address is in ACHESON. State of incorporation: Alberta, Canada. Fiscal year ends December 31. SEC CIK 1368519.
NOA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
NOA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
NOA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Oil & Gas Field Services, NEC
Slb (SLB)Halliburton (HAL)Liberty Energy (LBRT)National Energy Services Reunited (NESR)ProPetro (PUMP)Select Water Solutions (WTTR)Oceaneering International (OII)Rpc (RES)Hornbeck Offshore Services (HOS)WaterBridge Infrastructure (WBI)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on NOA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.