Grupo Cibest (CIB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $97.91, +0.27% vs the prior close of $97.65.
- Volume 183.42K shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CIB ends flat (+0.3%) to $97.91, 7 up days in a row. Closed at $97.91, +0.27% vs the prior close of $97.65. Day range $96.87–$98.13, opened at $95.97.
CIB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CIB ends flat (+0.3%) to $97.91, 7 up days in a row
- Closed at $97.91, +0.27% vs the prior close of $97.65. Day range $96.87–$98.13, opened at $95.97.
- Volume was 183.42K shares, 0.6x its 50-day average of 311.97K — lighter than usual.
- Price is +0.8% vs its 50-day average ($97.11) and +21.7% vs its 200-day average ($80.45).
- 52-week range $53.34–$105.60; today's close sits at 85% of that range, 7.3% below the 52-week high.
- That makes 7 straight gains.
Oct 15, 2026 — CIB rises 0.8% to $97.65, 6 up days in a row
- Closed at $97.65, +0.75% vs the prior close of $96.92. Day range $96.31–$99.07, opened at $96.32.
- Volume was 326.60K shares, 1.0x its 50-day average of 312.46K.
- Price is +0.7% vs its 50-day average ($96.96) and +21.6% vs its 200-day average ($80.28).
- 52-week range $53.34–$105.60; today's close sits at 85% of that range, 7.5% below the 52-week high.
- That makes 6 straight gains.
Oct 14, 2026 — CIB rises 1.5% to $96.92, 5 up days in a row
- Closed at $96.92, +1.50% vs the prior close of $95.49. Day range $94.37–$97.08, opened at $94.67.
- Volume was 328.10K shares, 1.0x its 50-day average of 313.48K.
- Price is +0.1% vs its 50-day average ($96.81) and +21.0% vs its 200-day average ($80.12).
- 52-week range $53.34–$105.60; today's close sits at 83% of that range, 8.2% below the 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — CIB rises 0.6% to $95.49, 4 up days in a row
- Closed at $95.49, +0.56% vs the prior close of $94.96. Day range $93.80–$95.58, opened at $94.39.
- Volume was 307.80K shares, 1.0x its 50-day average of 313.96K.
- Price is -1.2% vs its 50-day average ($96.67) and +19.4% vs its 200-day average ($79.96).
- 52-week range $53.18–$105.60; today's close sits at 81% of that range, 9.6% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — CIB ends flat (+0.2%) to $94.96, 3 up days in a row
- Closed at $94.96, +0.16% vs the prior close of $94.81. Day range $93.45–$95.99, opened at $95.12.
- Volume was 84.70K shares, 0.3x its 50-day average of 318.62K — lighter than usual.
- Price is -1.7% vs its 50-day average ($96.58) and +19.0% vs its 200-day average ($79.80).
- 52-week range $52.45–$105.60; today's close sits at 80% of that range, 10.1% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — CIB rises 0.8% to $94.81
- Closed at $94.81, +0.78% vs the prior close of $94.08. Day range $92.60–$94.84, opened at $94.53.
- Volume was 261.10K shares, 0.8x its 50-day average of 320.17K.
- Price is -1.8% vs its 50-day average ($96.53) and +19.0% vs its 200-day average ($79.65).
- 52-week range $52.45–$105.60; today's close sits at 80% of that range, 10.2% below the 52-week high.
Oct 8, 2026 — CIB rises 0.4% to $94.08
- Closed at $94.08, +0.41% vs the prior close of $93.70. Day range $92.93–$95.56, opened at $92.93.
- Volume was 229.40K shares, 0.7x its 50-day average of 323.08K.
- Price is -2.5% vs its 50-day average ($96.52) and +18.4% vs its 200-day average ($79.49).
- 52-week range $52.28–$105.60; today's close sits at 78% of that range, 10.9% below the 52-week high.
Oct 7, 2026 — CIB dips 2.9% to $93.70
- Closed at $93.70, -2.94% vs the prior close of $96.54. Day range $90.16–$96.03, opened at $94.55.
- Volume was 252.20K shares, 0.8x its 50-day average of 327.10K.
- Price is -2.8% vs its 50-day average ($96.42) and +18.1% vs its 200-day average ($79.33).
- 52-week range $51.57–$105.60; today's close sits at 78% of that range, 11.3% below the 52-week high.
Oct 6, 2026 — CIB rises 0.5% to $96.54, 3 up days in a row
- Closed at $96.54, +0.50% vs the prior close of $96.06. Day range $96.28–$98.37, opened at $96.69.
- Volume was 307.70K shares, 0.9x its 50-day average of 327.00K.
- Price is +0.2% vs its 50-day average ($96.33) and +21.9% vs its 200-day average ($79.17).
- 52-week range $51.57–$105.60; today's close sits at 83% of that range, 8.6% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — CIB jumps 4.5% to $96.06
- Closed at $96.06, +4.52% vs the prior close of $91.91. Day range $92.28–$96.93, opened at $92.28.
- Volume was 456.60K shares, 1.4x its 50-day average of 325.91K.
- Price is -0.1% vs its 50-day average ($96.16) and +21.6% vs its 200-day average ($79.00).
- 52-week range $51.14–$105.60; today's close sits at 82% of that range, 9.0% below the 52-week high.
Oct 2, 2026 — CIB rises 0.9% to $91.91
- Closed at $91.91, +0.91% vs the prior close of $91.08. Day range $90.48–$92.11, opened at $91.57.
- Volume was 198.90K shares, 0.6x its 50-day average of 328.46K.
- Price is -4.2% vs its 50-day average ($95.96) and +16.6% vs its 200-day average ($78.83).
- 52-week range $50.72–$105.60; today's close sits at 75% of that range, 13.0% below the 52-week high.
CIB latest news & SEC filings
Every SEC filing by or about CIB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade CIB
- How much it moves: over the last 20 sessions the average daily move was 1.34% (largest 4.5%).
- Liquidity: about 271.91K shares (≈$26.62M) trade per day on average.
- 52-week position: $97.91 vs a range of $53.34–$105.60 (85% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($1.444/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 26, 2026; 6-K Aug 17, 2026; 6-K Aug 10, 2026.
- Listing: NYSE · industry: Commercial Banks, NEC.
CIB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 95.97 | 98.13 | 96.87 | 97.91 | 183.42K |
| Oct 15, 2026 | 96.32 | 99.07 | 96.31 | 97.65 | 326.60K |
| Oct 14, 2026 | 94.67 | 97.08 | 94.37 | 96.92 | 328.10K |
| Oct 13, 2026 | 94.39 | 95.58 | 93.80 | 95.49 | 307.80K |
| Oct 12, 2026 | 95.12 | 95.99 | 93.45 | 94.96 | 84.70K |
| Oct 9, 2026 | 94.53 | 94.84 | 92.60 | 94.81 | 261.10K |
| Oct 8, 2026 | 92.93 | 95.56 | 92.93 | 94.08 | 229.40K |
| Oct 7, 2026 | 94.55 | 96.03 | 90.16 | 93.70 | 252.20K |
| Oct 6, 2026 | 96.69 | 98.37 | 96.28 | 96.54 | 307.70K |
| Oct 5, 2026 | 92.28 | 96.93 | 92.28 | 96.06 | 456.60K |
| Oct 2, 2026 | 91.57 | 92.11 | 90.48 | 91.91 | 198.90K |
| Oct 1, 2026 | 92.04 | 93.22 | 89.66 | 91.08 | 272.90K |
| Sep 30, 2026 | 92.53 | 93.71 | 91.84 | 92.85 | 289.70K |
| Sep 29, 2026 | 92.60 | 94.53 | 91.60 | 93.77 | 358.10K |
| Sep 28, 2026 | 94.56 | 94.71 | 92.19 | 92.35 | 264.80K |
| Sep 25, 2026 | 94.56 | 95.81 | 93.70 | 95.15 | 213.80K |
| Sep 24, 2026 | 95.65 | 96.57 | 93.54 | 94.22 | 162.00K |
| Sep 23, 2026 | 97.39 | 97.83 | 95.19 | 95.65 | 480.20K |
| Sep 22, 2026 | 97.27 | 98.63 | 95.92 | 97.96 | 262.80K |
| Sep 21, 2026 | 98.20 | 98.83 | 97.03 | 97.27 | 197.40K |
About Grupo Cibest
Grupo Cibest (CIB) is listed on the NYSE and classified by the SEC under “Commercial Banks, NEC”. Its business address is in MEDELLIN. State of incorporation: Colombia. Fiscal year ends December 31. SEC CIK 2058897.
CIB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gomez Sylvia Escovar | Director | Sep 23, 2026 |
| Mejia Ricardo Jaramillo | Director | Sep 23, 2026 |
| Cardona Andres Felipe Mejia | Director | Sep 23, 2026 |
| Echavarria Luis Fernando Restrepo | Director | Sep 23, 2026 |
| Valencia Juan Esteban Toro | Director | Sep 23, 2026 |
| Silvina Vatnick | Director | Sep 24, 2026 |
| Zuluaga Nicolas Zapata | Director | Sep 23, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Lopez David Alejandro Botero | Corporate VP | Mar 30, 2026 |
| Wolff Mauricio Botero | CFO | Mar 30, 2026 |
| Uribe Claudia Patricia Echavarria | Corporate Governance VP | May 7, 2026 |
| Hernandez Jorge Humberto | Principal Accounting Officer | Apr 7, 2026 |
| Gomez Julian Mora | Business Development VP | Mar 30, 2026 |
| Uribe Juan Carlos Mora | CEO | Mar 30, 2026 |
| Uribe Rodrigo Prieto | Risk VP | Mar 30, 2026 |
| Rios Jose Mauricio Rodriguez | Internal Audit VP | Mar 30, 2026 |
| Rojas Ricardo Mauricio Rosillo | Business VP | Apr 16, 2026 |
| Uribe Liliana Patricia Vasquez | Payments VP | Mar 30, 2026 |
| Gutierrez Jaime Alberto Villegas | Corporate Services VP | Mar 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CIB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CIB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commercial Banks, NEC
Toronto Dominion Bank (TD)Hdfc Bank (HDB)Royal Bank Of Canada (RY)Canadian Imperial Bank Of Commerce (CM)Icici Bank (IBN)Barclays (BCS)Banco Santander (SAN)Credicorp (BAP)Bank Of Montreal (BMO)Lloyds Banking (LYG)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CIB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.