NCR Atleos (NATL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $45.94, -0.26% vs the prior close of $46.06.
- Volume 1.01M shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NATL ends flat (-0.3%) to $45.94. Closed at $45.94, -0.26% vs the prior close of $46.06. Day range $45.90–$46.30, opened at $46.31.
NATL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NATL ends flat (-0.3%) to $45.94
- Closed at $45.94, -0.26% vs the prior close of $46.06. Day range $45.90–$46.30, opened at $46.31.
- Volume was 1.01M shares, 1.3x its 50-day average of 776.71K.
- Price is -0.2% vs its 50-day average ($46.04) and +4.2% vs its 200-day average ($44.08).
- 52-week range $33.31–$48.50; today's close sits at 83% of that range, 5.3% below the 52-week high.
Oct 15, 2026 — NATL rises 1.1% to $46.06
- Closed at $46.06, +1.12% vs the prior close of $45.55. Day range $45.82–$46.44, opened at $45.83.
- Volume was 889.50K shares, 1.1x its 50-day average of 777.20K.
- Price is +0.0% vs its 50-day average ($46.05) and +4.6% vs its 200-day average ($44.05).
- 52-week range $33.31–$48.50; today's close sits at 84% of that range, 5.0% below the 52-week high.
Oct 14, 2026 — NATL dips 1.1% to $45.55 on 3.3x normal volume
- Closed at $45.55, -1.09% vs the prior close of $46.05. Day range $45.39–$45.94, opened at $45.79.
- Volume was 2.43M shares, 3.3x its 50-day average of 738.45K — unusually heavy trading.
- Price is -1.1% vs its 50-day average ($46.07) and +3.5% vs its 200-day average ($44.01).
- 52-week range $33.31–$48.50; today's close sits at 81% of that range, 6.1% below the 52-week high.
Oct 13, 2026 — NATL rises 0.8% to $46.05
- Closed at $46.05, +0.81% vs the prior close of $45.68. Day range $45.61–$46.08, opened at $45.86.
- Volume was 947.50K shares, 1.3x its 50-day average of 737.30K.
- Price is -0.1% vs its 50-day average ($46.10) and +4.7% vs its 200-day average ($43.98).
- 52-week range $33.31–$48.50; today's close sits at 84% of that range, 5.1% below the 52-week high.
Oct 12, 2026 — NATL ends flat (-0.2%) to $45.68
- Closed at $45.68, -0.24% vs the prior close of $45.79. Day range $45.52–$45.90, opened at $45.69.
- Volume was 381.70K shares, 0.5x its 50-day average of 741.50K — lighter than usual.
- Price is -0.9% vs its 50-day average ($46.11) and +4.0% vs its 200-day average ($43.94).
- 52-week range $33.31–$48.50; today's close sits at 81% of that range, 5.8% below the 52-week high.
Oct 9, 2026 — NATL rises 0.4% to $45.79
- Closed at $45.79, +0.37% vs the prior close of $45.62. Day range $45.38–$45.91, opened at $45.62.
- Volume was 453.30K shares, 0.6x its 50-day average of 741.87K.
- Price is -0.7% vs its 50-day average ($46.14) and +4.3% vs its 200-day average ($43.91).
- 52-week range $33.31–$48.50; today's close sits at 82% of that range, 5.6% below the 52-week high.
Oct 8, 2026 — NATL rises 0.3% to $45.62
- Closed at $45.62, +0.33% vs the prior close of $45.47. Day range $45.24–$45.73, opened at $45.42.
- Volume was 968.30K shares, 1.3x its 50-day average of 746.02K.
- Price is -1.2% vs its 50-day average ($46.16) and +4.0% vs its 200-day average ($43.87).
- 52-week range $33.31–$48.50; today's close sits at 81% of that range, 5.9% below the 52-week high.
Oct 7, 2026 — NATL dips 0.4% to $45.47
- Closed at $45.47, -0.44% vs the prior close of $45.67. Day range $45.40–$45.72, opened at $45.61.
- Volume was 606.00K shares, 0.8x its 50-day average of 743.58K.
- Price is -1.6% vs its 50-day average ($46.20) and +3.7% vs its 200-day average ($43.84).
- 52-week range $33.31–$48.50; today's close sits at 80% of that range, 6.2% below the 52-week high.
Oct 6, 2026 — NATL rises 0.4% to $45.67, 3 up days in a row
- Closed at $45.67, +0.37% vs the prior close of $45.50. Day range $45.46–$45.82, opened at $45.54.
- Volume was 438.30K shares, 0.6x its 50-day average of 748.38K — lighter than usual.
- Price is -1.2% vs its 50-day average ($46.23) and +4.3% vs its 200-day average ($43.81).
- 52-week range $33.31–$48.50; today's close sits at 81% of that range, 5.8% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — NATL ends flat (+0.2%) to $45.50 on 2.2x normal volume
- Closed at $45.50, +0.18% vs the prior close of $45.42. Day range $45.31–$45.85, opened at $45.37.
- Volume was 1.61M shares, 2.2x its 50-day average of 729.86K — unusually heavy trading.
- Price is -1.6% vs its 50-day average ($46.25) and +4.0% vs its 200-day average ($43.77).
- 52-week range $33.31–$48.50; today's close sits at 80% of that range, 6.2% below the 52-week high.
Oct 2, 2026 — NATL rises 0.9% to $45.42
- Closed at $45.42, +0.87% vs the prior close of $45.03. Day range $45.13–$45.67, opened at $45.26.
- Volume was 612.40K shares, 0.8x its 50-day average of 732.26K.
- Price is -1.9% vs its 50-day average ($46.30) and +3.9% vs its 200-day average ($43.74).
- 52-week range $33.31–$48.50; today's close sits at 80% of that range, 6.4% below the 52-week high.
NATL latest news & SEC filings
Every SEC filing by or about NATL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Nunez Ricardo J converted options/RSUs into 66,103 shares at $45.03 (≈$2.98M) on Oct 1, 2026; now holds 131,329
- Nunez Ricardo J had withheld for taxes 25,154 shares at $45.03 (≈$1.13M) on Oct 1, 2026; now holds 106,175
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 12, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.10B (prior year $1.10B) (+0.1% vs Jun 30, 2025)
- Net income: $65.00M (prior year $39.00M) (+66.7% vs Jun 30, 2025)
- Diluted EPS: $0.86 (prior year $0.52) (+65.4% vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade NATL
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 26, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.56% (largest 1.1%). That is a relatively calm stock.
- Liquidity: about 901.18K shares (≈$41.40M) trade per day on average.
- 52-week position: $45.94 vs a range of $33.31–$48.50 (83% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Michelle M Frymire sold 8,786 shares on Nov 19, 2025.
- Latest filings: 10-Q Aug 5, 2026; 8-K Aug 5, 2026; 8-K Jun 30, 2026.
- Share count: 73.90M shares outstanding (Jul 31, 2026), +0.4% vs a year earlier.
- Listing: NYSE · industry: Calculating & Accounting Machines (No Electronic Computers).
NATL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 46.31 | 46.30 | 45.90 | 45.94 | 1.01M |
| Oct 15, 2026 | 45.83 | 46.44 | 45.82 | 46.06 | 889.50K |
| Oct 14, 2026 | 45.79 | 45.94 | 45.39 | 45.55 | 2.43M |
| Oct 13, 2026 | 45.86 | 46.08 | 45.61 | 46.05 | 947.50K |
| Oct 12, 2026 | 45.69 | 45.90 | 45.52 | 45.68 | 381.70K |
| Oct 9, 2026 | 45.62 | 45.91 | 45.38 | 45.79 | 453.30K |
| Oct 8, 2026 | 45.42 | 45.73 | 45.24 | 45.62 | 968.30K |
| Oct 7, 2026 | 45.61 | 45.72 | 45.40 | 45.47 | 606.00K |
| Oct 6, 2026 | 45.54 | 45.82 | 45.46 | 45.67 | 438.30K |
| Oct 5, 2026 | 45.37 | 45.85 | 45.31 | 45.50 | 1.61M |
| Oct 2, 2026 | 45.26 | 45.67 | 45.13 | 45.42 | 612.40K |
| Oct 1, 2026 | 45.20 | 45.34 | 44.86 | 45.03 | 874.00K |
| Sep 30, 2026 | 45.23 | 45.42 | 44.71 | 45.18 | 1.67M |
| Sep 29, 2026 | 45.57 | 45.88 | 45.32 | 45.44 | 1.44M |
| Sep 28, 2026 | 46.06 | 46.11 | 45.29 | 45.75 | 1.48M |
| Sep 25, 2026 | 45.90 | 46.27 | 45.73 | 46.08 | 669.50K |
| Sep 24, 2026 | 45.94 | 46.31 | 45.72 | 45.92 | 398.50K |
| Sep 23, 2026 | 45.97 | 46.17 | 45.76 | 45.77 | 333.80K |
| Sep 22, 2026 | 46.37 | 46.45 | 45.93 | 46.22 | 419.60K |
| Sep 21, 2026 | 45.80 | 46.15 | 45.65 | 46.08 | 388.40K |
About NCR Atleos
NCR Atleos (NATL) is listed on the NYSE and classified by the SEC under “Calculating & Accounting Machines (No Electronic Computers)”. Its business address is in ATLANTA, GA. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1974138.
NATL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Odilon Almeida | Director | May 26, 2026 |
| Mary Ellen Baker | Director | May 26, 2026 |
| Michelle M Frymire | Director | Nov 21, 2025 |
| Frank A Natoli | Director | May 26, 2026 |
| Duncan L Niederauer | Director | May 26, 2026 |
| Timothy Charles Oliver | President & CEO | Mar 12, 2026 |
| Joseph E Reece | Director | Jul 1, 2026 |
| Gillern Jeffry H. Von | Director | May 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Andrea Richards Burson | Chief Human Resources Officer | Mar 12, 2026 |
| Traci Hornfeck | Chief Accounting Officer | Mar 12, 2026 |
| Stuart Mackinnon | EVP & Chief Operating Officer | Mar 12, 2026 |
| Ricardo J Nunez | EVP, General Counsel & Sectry | Mar 12, 2026 |
| Timothy Charles Oliver | President & CEO | Mar 12, 2026 |
| R Andrew Jr Wamser | EVP & Chief Financial Officer | Mar 12, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Nov 19, 2025 | Michelle M Frymire | Sale | 8,786 | $35.02 |
| Nov 19, 2025 | Michelle M Frymire | Sale | 8,786 | $35.02 |
| Nov 19, 2025 | Michelle M Frymire | Sale | 8,786 | $35.02 |
| Nov 19, 2025 | Michelle M Frymire | Sale | 8,786 | $35.02 |
NATL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.35B | $162.00M | 2.14 | $356.00M |
| Dec 31, 2024 | $4.30B | $80.00M | 1.08 | $344.00M |
| Dec 31, 2023 | $4.19B | $-150.00M | -2.12 | $355.00M |
| Dec 31, 2022 | $4.13B | $108.00M | 1.53 | $274.00M |
| Dec 31, 2021 | $3.55B | $186.00M | 2.63 | $449.00M |
Latest balance sheet: total assets $5.66B, total liabilities $5.20B, cash $429.00M (as of Jun 30, 2026).
NATL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $46.81 |
| May 6, 2026 | 8-K Item 2.02 (results) | $44.78 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $41.87 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $37.82 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $32.50 |
| May 7, 2025 | 8-K Item 2.02 (results) | $29.44 |
| Mar 3, 2025 | 8-K Item 2.02 (results) | $26.69 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $29.04 |
| Aug 13, 2024 | 8-K Item 2.02 (results) | — |
| May 13, 2024 | 8-K Item 2.02 (results) | — |
| Feb 14, 2024 | 8-K Item 2.02 (results) | — |
| Nov 14, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Calculating & Accounting Machines (No Electronic Computers)
NCR Voyix (VYX)Diebold Nixdorf (DBD)Par Technology (PAR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NATL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.