Camden National (CAC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $56.12, +0.45% vs the prior close of $55.87.
- Volume 102.14K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CAC rises 0.4% to $56.12. Closed at $56.12, +0.45% vs the prior close of $55.87. Day range $55.93–$56.90, opened at $56.04.
CAC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CAC rises 0.4% to $56.12
- Closed at $56.12, +0.45% vs the prior close of $55.87. Day range $55.93–$56.90, opened at $56.04.
- Volume was 102.14K shares, 1.2x its 50-day average of 88.37K.
- Price is -1.6% vs its 50-day average ($57.05) and +8.9% vs its 200-day average ($51.54).
- 52-week range $35.00–$60.59; today's close sits at 83% of that range, 7.4% below the 52-week high.
Oct 15, 2026 — CAC rises 0.6% to $55.87
- Closed at $55.87, +0.58% vs the prior close of $55.55. Day range $55.01–$56.49, opened at $55.48.
- Volume was 87.80K shares, 1.0x its 50-day average of 87.94K.
- Price is -2.2% vs its 50-day average ($57.10) and +8.5% vs its 200-day average ($51.48).
- 52-week range $35.00–$60.59; today's close sits at 82% of that range, 7.8% below the 52-week high.
Oct 14, 2026 — CAC dips 0.5% to $55.55
- Closed at $55.55, -0.52% vs the prior close of $55.84. Day range $54.52–$55.91, opened at $54.97.
- Volume was 94.80K shares, 1.1x its 50-day average of 88.12K.
- Price is -2.8% vs its 50-day average ($57.17) and +8.0% vs its 200-day average ($51.43).
- 52-week range $35.00–$60.59; today's close sits at 80% of that range, 8.3% below the 52-week high.
Oct 13, 2026 — CAC dips 0.3% to $55.84
- Closed at $55.84, -0.34% vs the prior close of $56.03. Day range $55.43–$56.61, opened at $56.37.
- Volume was 72.80K shares, 0.8x its 50-day average of 89.01K.
- Price is -2.5% vs its 50-day average ($57.25) and +8.7% vs its 200-day average ($51.37).
- 52-week range $35.00–$60.59; today's close sits at 81% of that range, 7.8% below the 52-week high.
Oct 12, 2026 — CAC rises 1.0% to $56.03
- Closed at $56.03, +0.97% vs the prior close of $55.49. Day range $55.43–$56.36, opened at $55.43.
- Volume was 57.20K shares, 0.6x its 50-day average of 90.05K.
- Price is -2.3% vs its 50-day average ($57.32) and +9.2% vs its 200-day average ($51.32).
- 52-week range $35.00–$60.59; today's close sits at 82% of that range, 7.5% below the 52-week high.
Oct 9, 2026 — CAC dips 1.6% to $55.49
- Closed at $55.49, -1.58% vs the prior close of $56.38. Day range $55.41–$56.47, opened at $56.13.
- Volume was 64.80K shares, 0.7x its 50-day average of 91.58K.
- Price is -3.3% vs its 50-day average ($57.36) and +8.3% vs its 200-day average ($51.26).
- 52-week range $35.00–$60.59; today's close sits at 80% of that range, 8.4% below the 52-week high.
Oct 8, 2026 — CAC rises 0.8% to $56.38
- Closed at $56.38, +0.75% vs the prior close of $55.96. Day range $55.54–$56.67, opened at $55.64.
- Volume was 95.80K shares, 1.0x its 50-day average of 92.60K.
- Price is -1.8% vs its 50-day average ($57.41) and +10.1% vs its 200-day average ($51.21).
- 52-week range $35.00–$60.59; today's close sits at 84% of that range, 6.9% below the 52-week high.
Oct 7, 2026 — CAC dips 1.4% to $55.96, 3 down days in a row
- Closed at $55.96, -1.41% vs the prior close of $56.76. Day range $55.17–$56.57, opened at $56.04.
- Volume was 64.90K shares, 0.7x its 50-day average of 94.34K.
- Price is -2.6% vs its 50-day average ($57.45) and +9.4% vs its 200-day average ($51.16).
- 52-week range $35.00–$60.59; today's close sits at 82% of that range, 7.6% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — CAC dips 0.4% to $56.76
- Closed at $56.76, -0.39% vs the prior close of $56.98. Day range $56.52–$57.41, opened at $57.14.
- Volume was 65.80K shares, 0.7x its 50-day average of 94.72K.
- Price is -1.3% vs its 50-day average ($57.49) and +11.1% vs its 200-day average ($51.11).
- 52-week range $35.00–$60.59; today's close sits at 85% of that range, 6.3% below the 52-week high.
Oct 5, 2026 — CAC dips 0.4% to $56.98
- Closed at $56.98, -0.37% vs the prior close of $57.19. Day range $56.45–$57.30, opened at $57.19.
- Volume was 70.70K shares, 0.7x its 50-day average of 95.37K.
- Price is -0.8% vs its 50-day average ($57.45) and +11.6% vs its 200-day average ($51.05).
- 52-week range $35.00–$60.59; today's close sits at 86% of that range, 6.0% below the 52-week high.
Oct 2, 2026 — CAC rises 1.4% to $57.19
- Closed at $57.19, +1.36% vs the prior close of $56.42. Day range $56.57–$57.57, opened at $56.98.
- Volume was 69.50K shares, 0.7x its 50-day average of 96.42K.
- Price is -0.4% vs its 50-day average ($57.40) and +12.1% vs its 200-day average ($51.00).
- 52-week range $35.00–$60.59; today's close sits at 87% of that range, 5.6% below the 52-week high.
CAC latest news & SEC filings
Every SEC filing by or about CAC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Maxwell Raina received an award of 249 shares at $57.55 (≈$14.33K) on Sep 18, 2026; now holds 4,311
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hatfield Rebecca received an award of 152 shares at $57.55 (≈$8.75K) on Sep 18, 2026; now holds 8,784
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Soderberg Carl John received an award of 275 shares at $57.55 (≈$15.83K) on Sep 18, 2026; now holds 104,624
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Haynes Larry K received an award of 249 shares at $57.55 (≈$14.33K) on Sep 18, 2026; now holds 1,447
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $11.21M (prior year $10.36M) (+8.2% vs Jun 30, 2025)
- Net income: $23.02M (prior year $14.08M) (+63.5% vs Jun 30, 2025)
- Diluted EPS: $1.35 (prior year $0.83) (+62.7% vs Jun 30, 2025)
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jun 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade CAC
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Jan 27, 2026, Oct 28, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.98% (largest 2.2%). That is a relatively calm stock.
- Liquidity: about 84.91K shares (≈$4.76M) trade per day on average.
- 52-week position: $56.12 vs a range of $35.00–$60.59 (83% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.42/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 29, 2026; 10-Q Aug 6, 2026; 8-K Jul 28, 2026.
- Share count: 16.90M shares outstanding (Jul 30, 2026), -0.1% vs a year earlier.
- Listing: Nasdaq · industry: National Commercial Banks.
CAC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 56.04 | 56.90 | 55.93 | 56.12 | 102.14K |
| Oct 15, 2026 | 55.48 | 56.49 | 55.01 | 55.87 | 87.80K |
| Oct 14, 2026 | 54.97 | 55.91 | 54.52 | 55.55 | 94.80K |
| Oct 13, 2026 | 56.37 | 56.61 | 55.43 | 55.84 | 72.80K |
| Oct 12, 2026 | 55.43 | 56.36 | 55.43 | 56.03 | 57.20K |
| Oct 9, 2026 | 56.13 | 56.47 | 55.41 | 55.49 | 64.80K |
| Oct 8, 2026 | 55.64 | 56.67 | 55.54 | 56.38 | 95.80K |
| Oct 7, 2026 | 56.04 | 56.57 | 55.17 | 55.96 | 64.90K |
| Oct 6, 2026 | 57.14 | 57.41 | 56.52 | 56.76 | 65.80K |
| Oct 5, 2026 | 57.19 | 57.30 | 56.45 | 56.98 | 70.70K |
| Oct 2, 2026 | 56.98 | 57.57 | 56.57 | 57.19 | 69.50K |
| Oct 1, 2026 | 55.11 | 56.46 | 54.66 | 56.42 | 123.60K |
| Sep 30, 2026 | 56.15 | 56.52 | 55.24 | 55.35 | 125.90K |
| Sep 29, 2026 | 57.35 | 57.61 | 55.72 | 56.15 | 89.90K |
| Sep 28, 2026 | 57.53 | 57.90 | 57.22 | 57.40 | 87.50K |
| Sep 25, 2026 | 57.16 | 57.92 | 56.94 | 57.82 | 94.00K |
| Sep 24, 2026 | 56.60 | 57.12 | 56.42 | 56.90 | 54.40K |
| Sep 23, 2026 | 56.93 | 57.24 | 56.27 | 56.35 | 75.10K |
| Sep 22, 2026 | 57.65 | 58.06 | 56.84 | 56.86 | 120.60K |
| Sep 21, 2026 | 57.55 | 57.91 | 57.01 | 57.19 | 80.90K |
About Camden National
Camden National (CAC) is listed on the Nasdaq and classified by the SEC under “National Commercial Banks”. Its business address is in CAMDEN, ME. State of incorporation: ME. Fiscal year ends December 31. SEC CIK 750686.
CAC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Craig N Denekas | Director | Jun 3, 2026 |
| Rebecca Hatfield | Director | Sep 22, 2026 |
| Larry K Haynes | Director | Sep 22, 2026 |
| S. Catherine Longley | Director | Jun 3, 2026 |
| Raina Maxwell | Director | Sep 22, 2026 |
| Marie J Mccarthy | Director | Jun 3, 2026 |
| Robert D Merrill | Director | Jun 3, 2026 |
| James H Page | Director | Jun 3, 2026 |
| Robin A Sawyer | Director | Jun 3, 2026 |
| Carl John Soderberg | Director | Sep 22, 2026 |
| Lawrence J Sterrs | Director | Dec 23, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| David Ackley | EVP | Jul 17, 2026 |
| Michael R Archer | EVP | May 1, 2026 |
| Brandon Y Boey | EVP | Aug 18, 2026 |
| Katherine W Brunelle | EVP | Jul 17, 2026 |
| Andrew Forbes | EVP | May 1, 2026 |
| Simon Griffiths | CEO | May 1, 2026 |
| William H Martel | EVP | May 1, 2026 |
| Garrett Mcknight | EVP | May 19, 2026 |
| Joshua M Nash | EVP | Aug 18, 2026 |
| Barbara Raths | EVP | May 1, 2026 |
| Patricia A Rose | EVP | May 1, 2026 |
| Ryan A Smith | EVP | May 1, 2026 |
| Renee Smyth | EVP | May 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CAC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $41.74M | $65.16M | 3.84 | $63.91M |
| Dec 31, 2024 | $35.69M | $53.00M | 3.62 | $60.93M |
| Dec 31, 2023 | $33.57M | $43.38M | 2.97 | $67.51M |
| Dec 31, 2022 | $33.27M | $61.44M | 4.17 | $105.18M |
| Dec 31, 2021 | $31.95M | $69.01M | 4.60 | $142.72M |
Latest balance sheet: total assets $6.95B, total liabilities $6.23B, cash $139.57M (as of Jun 30, 2026).
CAC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $57.85 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $50.67 |
| Jan 27, 2026 | 8-K Item 2.02 (results) | $47.38 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $37.71 |
| Jul 29, 2025 | 8-K Item 2.02 (results) | $37.23 |
| May 6, 2025 | 8-K Item 2.02 (results) | $39.36 |
| Jan 28, 2025 | 8-K Item 2.02 (results) | $45.43 |
| Oct 29, 2024 | 8-K Item 2.02 (results) | $42.20 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Jan 30, 2024 | 8-K Item 2.02 (results) | — |
| Oct 31, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · National Commercial Banks
JPMorgan Chase (JPM)Bank of America (BAC)Wells Fargo (WFC)Citigroup (C)Capital One Financial (COF)Us Bancorp \De\ (USB)Pnc Financial Services (PNC)Huntington Bancshares (HBAN)Truist Financial (TFC)Keycorp (KEY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CAC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.