Ashford Hospitality (AHT-PD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.83, +1.86% vs the prior close of $3.76.
- Volume 9.72K shares, 1.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AHT-PD rises 1.9% to $3.83. Closed at $3.83, +1.86% vs the prior close of $3.76. Day range $3.52–$3.83, opened at $3.42.
AHT-PD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AHT-PD rises 1.9% to $3.83
- Closed at $3.83, +1.86% vs the prior close of $3.76. Day range $3.52–$3.83, opened at $3.42.
- Volume was 9.72K shares, 1.7x its 50-day average of 5.60K.
- Price is -32.0% vs its 50-day average ($5.63) and -51.2% vs its 200-day average ($7.85).
- 52-week range $3.19–$20.43; today's close sits at 4% of that range, 81.3% below the 52-week high.
Oct 15, 2026 — AHT-PD dips 1.6% to $3.76
- Closed at $3.76, -1.57% vs the prior close of $3.82. Day range $3.62–$4.12, opened at $4.12.
- Volume was 6.19K shares, 1.1x its 50-day average of 5.63K.
- Price is -33.5% vs its 50-day average ($5.65) and -52.6% vs its 200-day average ($7.93).
- 52-week range $3.19–$20.43; today's close sits at 3% of that range, 81.6% below the 52-week high.
Oct 14, 2026 — AHT-PD jumps 3.2% to $3.82 on 2.8x normal volume
- Closed at $3.82, +3.24% vs the prior close of $3.70. Day range $3.19–$4.23, opened at $3.54.
- Volume was 15.47K shares, 2.8x its 50-day average of 5.54K — unusually heavy trading.
- Price is -32.9% vs its 50-day average ($5.69) and -52.3% vs its 200-day average ($8.00).
- 52-week range $3.19–$20.43; today's close sits at 4% of that range, 81.3% below the 52-week high.
Oct 13, 2026 — AHT-PD slides 6.8% to $3.70, a 52-week low
- Closed at $3.70, -6.80% vs the prior close of $3.97. Day range $3.70–$3.78, opened at $3.78.
- Volume was 946 shares, 0.2x its 50-day average of 5.53K — lighter than usual.
- Price is -35.3% vs its 50-day average ($5.72) and -54.2% vs its 200-day average ($8.08).
- 52-week range $3.50–$20.43; today's close sits at 1% of that range, 81.9% below the 52-week high.
Oct 12, 2026 — AHT-PD dips 0.5% to $3.97 on 5.2x normal volume
- Closed at $3.97, -0.50% vs the prior close of $3.99. Day range $3.50–$4.40, opened at $4.15.
- Volume was 26.35K shares, 5.2x its 50-day average of 5.09K — unusually heavy trading.
- Price is -31.0% vs its 50-day average ($5.75) and -51.3% vs its 200-day average ($8.16).
- 52-week range $3.50–$20.43; today's close sits at 3% of that range, 80.6% below the 52-week high.
Oct 9, 2026 — AHT-PD rises 2.0% to $3.99 on 3.0x normal volume
- Closed at $3.99, +2.05% vs the prior close of $3.91. Day range $3.68–$4.80, opened at $3.85.
- Volume was 14.55K shares, 3.0x its 50-day average of 4.82K — unusually heavy trading.
- Price is -31.0% vs its 50-day average ($5.78) and -51.5% vs its 200-day average ($8.23).
- 52-week range $3.63–$20.43; today's close sits at 2% of that range, 80.5% below the 52-week high.
- SEC filings that day: 8-K.
Oct 8, 2026 — AHT-PD dips 2.4% to $3.91, a 52-week low, 3 down days in a row
- Closed at $3.91, -2.37% vs the prior close of $4.01. Day range $3.91–$3.91, opened at $3.91.
- Volume was 156 shares, 0.0x its 50-day average of 4.92K — lighter than usual.
- Price is -32.7% vs its 50-day average ($5.81) and -52.9% vs its 200-day average ($8.31).
- 52-week range $3.63–$20.43; today's close sits at 2% of that range, 80.9% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — AHT-PD slides 4.6% to $4.01, a 3-month low
- Closed at $4.01, -4.64% vs the prior close of $4.20. Day range $4.01–$4.12, opened at $4.12.
- Volume was 1.67K shares, 0.3x its 50-day average of 4.96K — lighter than usual.
- Price is -31.4% vs its 50-day average ($5.84) and -52.2% vs its 200-day average ($8.38).
- 52-week range $3.63–$20.43; today's close sits at 2% of that range, 80.4% below the 52-week high.
Oct 6, 2026 — AHT-PD slides 3.4% to $4.20, a 3-month low
- Closed at $4.20, -3.45% vs the prior close of $4.35. Day range $4.00–$4.55, opened at $4.49.
- Volume was 2.68K shares, 0.5x its 50-day average of 4.99K — lighter than usual.
- Price is -28.4% vs its 50-day average ($5.87) and -50.3% vs its 200-day average ($8.46).
- 52-week range $3.63–$20.43; today's close sits at 3% of that range, 79.4% below the 52-week high.
Oct 5, 2026 — AHT-PD rises 1.2% to $4.35
- Closed at $4.35, +1.16% vs the prior close of $4.30. Day range $4.14–$4.35, opened at $4.14.
- Volume was 1.42K shares, 0.3x its 50-day average of 4.97K — lighter than usual.
- Price is -26.1% vs its 50-day average ($5.89) and -49.0% vs its 200-day average ($8.53).
- 52-week range $3.63–$20.43; today's close sits at 4% of that range, 78.7% below the 52-week high.
Oct 2, 2026 — AHT-PD slides 7.5% to $4.30
- Closed at $4.30, -7.53% vs the prior close of $4.65. Day range $4.30–$4.62, opened at $4.50.
- Volume was 4.45K shares, 0.9x its 50-day average of 4.98K.
- Price is -27.2% vs its 50-day average ($5.91) and -50.0% vs its 200-day average ($8.60).
- 52-week range $3.63–$20.43; today's close sits at 4% of that range, 78.9% below the 52-week high.
AHT-PD latest news & SEC filings
Every SEC filing by or about AHT-PD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
Oct 1, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
Aug 27, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $273.24M (prior year $302.00M) (-9.5% vs Jun 30, 2025)
- Net income: $127.99M (prior year -$30.40M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $1.62 (prior year -$6.88) (swung to profit vs Jun 30, 2025)
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 6, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
Jul 8, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
Jul 6, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade AHT-PD
- Last results release: Aug 12, 2026 (8-K Item 2.02). Previous ones: May 11, 2026, Feb 25, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 11, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.23% (largest 10.5%). That is a volatile stock.
- Liquidity: about 5.21K shares (≈$19.97K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.83 vs a range of $3.19–$20.43 (4% of the range).
- Dividends: last ex-dividend date Dec 31, 2025 ($0.5281/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 9, 2026; 8-K Oct 1, 2026; 8-K Aug 27, 2026.
- Share count: 6.47M shares outstanding (Aug 10, 2026), +5.5% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Real Estate Investment Trusts.
AHT-PD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.42 | 3.83 | 3.52 | 3.83 | 9.72K |
| Oct 15, 2026 | 4.12 | 4.12 | 3.62 | 3.76 | 6.19K |
| Oct 14, 2026 | 3.54 | 4.23 | 3.19 | 3.82 | 15.47K |
| Oct 13, 2026 | 3.78 | 3.78 | 3.70 | 3.70 | 946 |
| Oct 12, 2026 | 4.15 | 4.40 | 3.50 | 3.97 | 26.35K |
| Oct 9, 2026 | 3.85 | 4.80 | 3.68 | 3.99 | 14.55K |
| Oct 8, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 156 |
| Oct 7, 2026 | 4.12 | 4.12 | 4.01 | 4.01 | 1.67K |
| Oct 6, 2026 | 4.49 | 4.55 | 4.00 | 4.20 | 2.68K |
| Oct 5, 2026 | 4.14 | 4.35 | 4.14 | 4.35 | 1.42K |
| Oct 2, 2026 | 4.50 | 4.62 | 4.30 | 4.30 | 4.45K |
| Oct 1, 2026 | 4.31 | 4.65 | 4.31 | 4.65 | 1.89K |
| Sep 30, 2026 | 3.91 | 4.21 | 3.91 | 4.21 | 1.34K |
| Sep 29, 2026 | 4.45 | 4.65 | 4.45 | 4.64 | 3.78K |
| Sep 28, 2026 | 4.83 | 5.20 | 4.62 | 4.62 | 2.13K |
| Sep 25, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| Sep 24, 2026 | 5.42 | 5.45 | 4.97 | 5.17 | 6.22K |
| Sep 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| Sep 22, 2026 | 5.94 | 5.96 | 5.40 | 5.40 | 4.13K |
| Sep 21, 2026 | 5.93 | 5.93 | 5.54 | 5.83 | 1.18K |
About Ashford Hospitality
Ashford Hospitality (AHT-PD) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in DALLAS, TX. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1232582.
AHT-PD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Monty J Bennett | Director | Feb 26, 2026 |
| Stephen Zsigray | President & CEO | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Deric S Eubanks | CFO and Treasurer | Feb 26, 2026 |
| Jim A Plohg | Exec. VP, GC and Secretary | Jan 14, 2026 |
| Stephen Zsigray | President & CEO | Jul 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AHT-PD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.10B | $-179.84M | -35.99 | $-15.67M |
| Dec 31, 2024 | $1.17B | $-60.30M | -17.54 | $-23.59M |
| Dec 31, 2023 | $1.37B | $-178.49M | -56.11 | $14.39M |
| Dec 31, 2022 | $1.24B | $-139.82M | -44.61 | $39.22M |
| Dec 31, 2021 | $805.41M | $-267.00M | -12.43 | $-144.19M |
Latest balance sheet: total assets $2.33B, total liabilities $2.64B, cash $72.51M (as of Jun 30, 2026).
AHT-PD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 12, 2026 | 8-K Item 2.02 (results) | $5.05 |
| May 11, 2026 | 8-K Item 2.02 (results) | $6.83 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $10.18 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $19.24 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $18.99 |
| May 6, 2025 | 8-K Item 2.02 (results) | $17.50 |
| Apr 16, 2025 | 8-K Item 2.02 (results) | $15.72 |
| Feb 25, 2025 | 8-K Item 2.02 (results) | $18.93 |
| Jan 13, 2025 | 8-K Item 2.02 (results) | $15.62 |
| Nov 5, 2024 | 8-K Item 2.02 (results) | $16.20 |
| Oct 7, 2024 | 8-K Item 2.02 (results) | — |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AHT-PD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.