Gas Transporter Of The South (TGS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $26.13, +0.62% vs the prior close of $25.97.
- Volume 89.44K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TGS rises 0.6% to $26.13. Closed at $26.13, +0.62% vs the prior close of $25.97. Day range $25.91–$26.22, opened at $25.87.
TGS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TGS rises 0.6% to $26.13
- Closed at $26.13, +0.62% vs the prior close of $25.97. Day range $25.91–$26.22, opened at $25.87.
- Volume was 89.44K shares, 0.4x its 50-day average of 224.58K — lighter than usual.
- Price is -6.0% vs its 50-day average ($27.80) and -12.9% vs its 200-day average ($30.01).
- 52-week range $21.11–$36.35; today's close sits at 33% of that range, 28.1% below the 52-week high.
Oct 15, 2026 — TGS ends flat (-0.2%) to $25.97, 3 down days in a row
- Closed at $25.97, -0.15% vs the prior close of $26.01. Day range $25.45–$26.12, opened at $26.04.
- Volume was 173.30K shares, 0.8x its 50-day average of 228.05K.
- Price is -6.8% vs its 50-day average ($27.86) and -13.5% vs its 200-day average ($30.03).
- 52-week range $21.11–$36.35; today's close sits at 32% of that range, 28.6% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — TGS ends flat (-0.1%) to $26.01
- Closed at $26.01, -0.08% vs the prior close of $26.03. Day range $25.86–$26.32, opened at $25.97.
- Volume was 199.70K shares, 0.9x its 50-day average of 232.04K.
- Price is -6.9% vs its 50-day average ($27.93) and -13.5% vs its 200-day average ($30.05).
- 52-week range $21.11–$36.35; today's close sits at 32% of that range, 28.4% below the 52-week high.
Oct 13, 2026 — TGS dips 0.5% to $26.03
- Closed at $26.03, -0.53% vs the prior close of $26.17. Day range $25.91–$26.63, opened at $26.09.
- Volume was 272.40K shares, 1.2x its 50-day average of 229.79K.
- Price is -7.1% vs its 50-day average ($28.01) and -13.5% vs its 200-day average ($30.08).
- 52-week range $21.11–$36.35; today's close sits at 32% of that range, 28.4% below the 52-week high.
Oct 12, 2026 — TGS rises 1.8% to $26.17
- Closed at $26.17, +1.79% vs the prior close of $25.71. Day range $25.71–$26.42, opened at $25.71.
- Volume was 110.40K shares, 0.5x its 50-day average of 231.37K — lighter than usual.
- Price is -6.9% vs its 50-day average ($28.11) and -13.1% vs its 200-day average ($30.11).
- 52-week range $21.11–$36.35; today's close sits at 33% of that range, 28.0% below the 52-week high.
Oct 9, 2026 — TGS dips 2.6% to $25.71
- Closed at $25.71, -2.58% vs the prior close of $26.39. Day range $25.68–$26.49, opened at $26.37.
- Volume was 260.10K shares, 1.1x its 50-day average of 228.57K.
- Price is -8.9% vs its 50-day average ($28.23) and -14.7% vs its 200-day average ($30.13).
- 52-week range $21.11–$36.35; today's close sits at 30% of that range, 29.3% below the 52-week high.
Oct 8, 2026 — TGS rises 0.6% to $26.39
- Closed at $26.39, +0.57% vs the prior close of $26.24. Day range $25.98–$26.89, opened at $26.23.
- Volume was 197.80K shares, 0.9x its 50-day average of 227.04K.
- Price is -6.9% vs its 50-day average ($28.34) and -12.5% vs its 200-day average ($30.16).
- 52-week range $20.36–$36.35; today's close sits at 38% of that range, 27.4% below the 52-week high.
Oct 7, 2026 — TGS dips 3.0% to $26.24
- Closed at $26.24, -2.96% vs the prior close of $27.04. Day range $26.11–$27.05, opened at $26.82.
- Volume was 121.40K shares, 0.5x its 50-day average of 228.19K — lighter than usual.
- Price is -7.6% vs its 50-day average ($28.41) and -13.1% vs its 200-day average ($30.18).
- 52-week range $20.36–$36.35; today's close sits at 37% of that range, 27.8% below the 52-week high.
- SEC filings that day: 6-K.
Oct 6, 2026 — TGS rises 1.7% to $27.04, 3 up days in a row
- Closed at $27.04, +1.73% vs the prior close of $26.58. Day range $26.38–$27.15, opened at $26.51.
- Volume was 312.90K shares, 1.4x its 50-day average of 223.55K.
- Price is -5.0% vs its 50-day average ($28.47) and -10.5% vs its 200-day average ($30.21).
- 52-week range $20.36–$36.35; today's close sits at 42% of that range, 25.6% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — TGS jumps 6.3% to $26.58
- Closed at $26.58, +6.28% vs the prior close of $25.01. Day range $25.53–$26.87, opened at $25.53.
- Volume was 361.80K shares, 1.7x its 50-day average of 218.76K.
- Price is -6.9% vs its 50-day average ($28.54) and -12.1% vs its 200-day average ($30.23).
- 52-week range $20.36–$36.35; today's close sits at 39% of that range, 26.9% below the 52-week high.
Oct 2, 2026 — TGS ends flat (+0.2%) to $25.01
- Closed at $25.01, +0.24% vs the prior close of $24.95. Day range $24.63–$25.18, opened at $24.84.
- Volume was 317.40K shares, 1.5x its 50-day average of 215.27K.
- Price is -12.6% vs its 50-day average ($28.62) and -17.3% vs its 200-day average ($30.25).
- 52-week range $20.01–$36.35; today's close sits at 31% of that range, 31.2% below the 52-week high.
TGS latest news & SEC filings
Every SEC filing by or about TGS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 24, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade TGS
- How much it moves: over the last 20 sessions the average daily move was 1.59% (largest 6.3%).
- Liquidity: about 212.99K shares (≈$5.57M) trade per day on average.
- 52-week position: $26.13 vs a range of $21.11–$36.35 (33% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Luis Alberto Fallo bought 4,680 shares on Jun 9, 2026.
- Latest filings: 6-K Oct 7, 2026; 6-K Aug 13, 2026; 6-K Aug 4, 2026.
- Listing: NYSE · industry: Natural Gas Transmission.
TGS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.87 | 26.22 | 25.91 | 26.13 | 89.44K |
| Oct 15, 2026 | 26.04 | 26.12 | 25.45 | 25.97 | 173.30K |
| Oct 14, 2026 | 25.97 | 26.32 | 25.86 | 26.01 | 199.70K |
| Oct 13, 2026 | 26.09 | 26.63 | 25.91 | 26.03 | 272.40K |
| Oct 12, 2026 | 25.71 | 26.42 | 25.71 | 26.17 | 110.40K |
| Oct 9, 2026 | 26.37 | 26.49 | 25.68 | 25.71 | 260.10K |
| Oct 8, 2026 | 26.23 | 26.89 | 25.98 | 26.39 | 197.80K |
| Oct 7, 2026 | 26.82 | 27.05 | 26.11 | 26.24 | 121.40K |
| Oct 6, 2026 | 26.51 | 27.15 | 26.38 | 27.04 | 312.90K |
| Oct 5, 2026 | 25.53 | 26.87 | 25.53 | 26.58 | 361.80K |
| Oct 2, 2026 | 24.84 | 25.18 | 24.63 | 25.01 | 317.40K |
| Oct 1, 2026 | 26.04 | 26.04 | 24.75 | 24.95 | 352.90K |
| Sep 30, 2026 | 25.79 | 26.10 | 25.67 | 25.95 | 182.70K |
| Sep 29, 2026 | 25.73 | 25.81 | 25.23 | 25.73 | 235.40K |
| Sep 28, 2026 | 26.62 | 26.64 | 25.80 | 25.86 | 178.50K |
| Sep 25, 2026 | 27.06 | 27.06 | 26.36 | 26.62 | 218.40K |
| Sep 24, 2026 | 27.48 | 27.77 | 27.08 | 27.18 | 127.80K |
| Sep 23, 2026 | 27.62 | 28.34 | 27.28 | 27.41 | 174.70K |
| Sep 22, 2026 | 27.56 | 28.00 | 27.52 | 27.79 | 141.80K |
| Sep 21, 2026 | 28.20 | 28.30 | 27.51 | 27.89 | 230.90K |
About Gas Transporter Of The South
Gas Transporter Of The South (TGS) is listed on the NYSE and classified by the SEC under “Natural Gas Transmission”. Its business address is in ARGENTINA, Argentina. Fiscal year ends December 31. SEC CIK 931427.
TGS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Brico Carlos Alberto Di | Director | Mar 18, 2026 |
| Luis Alberto Fallo | Director | Jun 17, 2026 |
| Carlos Alberto Olivieri | Director | Mar 18, 2026 |
| Luis Rodolfo Secco | Director | Mar 18, 2026 |
| Carolina Sigwald | Director | Mar 17, 2026 |
| Horacio Turri | Director | Apr 9, 2026 |
| Blake Pablo Daniel Vinals | Director | Mar 27, 2026 |
| Gabriel (Gw) Wasserman | Director | Mar 26, 2026 |
| Maximiliano Zuddio | Director | Mar 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Alejandro Mario Basso | CFO and Services Director | Mar 18, 2026 |
| Muria Ruben Oscar De | Institutional and Regulatory | Mar 16, 2026 |
| Gomez Hernan Diego Flores | Legal Affairs Director | Mar 13, 2026 |
| Oscar Jose Sardi | CEO | Mar 18, 2026 |
| Carlos Hector Sidero | Human Resources Director | Mar 25, 2026 |
| Claudia Beatriz Trichilo | operations director | Mar 17, 2026 |
| Jorge Pablo Vugdelija | Strategic Projects Director | Apr 15, 2026 |
| Urraza Juan Ignacio De | BUSINESS DIRECTOR | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 9, 2026 | Luis Alberto Fallo | Buy | 4,680 | $29.26 |
| Jun 9, 2026 | Luis Alberto Fallo | Buy | 4,680 | $29.26 |
| Jun 9, 2026 | Luis Alberto Fallo | Buy | 4,680 | $29.26 |
| Jun 9, 2026 | Luis Alberto Fallo | Buy | 4,680 | $29.26 |
TGS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TGS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Natural Gas Transmission
Williams Companies (WMB)Kinder Morgan (KMI)Targa Resources (TRGP)Tc Energy (TRP)Energy Transfer (ET)Enterprise Products Partners (EPD)DT Midstream (DTM)Kodiak Gas Services (KGS)National Grid (NGG)Kinetik (KNTK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TGS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.