BioNexus Gene Lab (BGLC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

BGLC dips 1.6% to $1.20, 4 down days in a row. Closed at $1.20, -1.63% vs the prior close of $1.22. Day range $1.20–$1.24, opened at $1.21.

Last close$1.20-1.63%

Day range1.20–1.24

Open1.21

Volume6.00K

52-week range1.07–5.89

Avg volume (20d)10.21K

BGLC daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — BGLC dips 1.6% to $1.20, 4 down days in a row

Closed at $1.20, -1.63% vs the prior close of $1.22. Day range $1.20–$1.24, opened at $1.21.
Volume was 6.00K shares, 0.7x its 50-day average of 8.65K.
Price is -16.6% vs its 50-day average ($1.44) and -42.8% vs its 200-day average ($2.10).
52-week range $1.07–$5.89; today's close sits at 3% of that range, 79.6% below the 52-week high.
That makes 4 straight losses.

Oct 15, 2026 — BGLC slides 3.1% to $1.22, 3 down days in a row

Closed at $1.22, -3.10% vs the prior close of $1.26. Day range $1.19–$1.22, opened at $1.20.
Volume was 4.20K shares, 0.5x its 50-day average of 8.65K — lighter than usual.
Price is -15.7% vs its 50-day average ($1.45) and -42.2% vs its 200-day average ($2.11).
52-week range $1.07–$5.89; today's close sits at 3% of that range, 79.3% below the 52-week high.
That makes 3 straight losses.

Oct 14, 2026 — BGLC slides 4.5% to $1.26

Closed at $1.26, -4.55% vs the prior close of $1.32. Day range $1.24–$1.28, opened at $1.24.
Volume was 1.10K shares, 0.1x its 50-day average of 8.80K — lighter than usual.
Price is -13.4% vs its 50-day average ($1.45) and -40.8% vs its 200-day average ($2.13).
52-week range $1.07–$5.89; today's close sits at 4% of that range, 78.6% below the 52-week high.

Oct 13, 2026 — BGLC slides 5.0% to $1.32

Closed at $1.32, -5.04% vs the prior close of $1.39. Day range $1.20–$1.33, opened at $1.33.
Volume was 8.40K shares, 0.8x its 50-day average of 10.81K.
Price is -9.6% vs its 50-day average ($1.46) and -38.4% vs its 200-day average ($2.14).
52-week range $1.07–$5.89; today's close sits at 5% of that range, 77.6% below the 52-week high.

Oct 12, 2026 — BGLC jumps 7.8% to $1.39

Closed at $1.39, +7.75% vs the prior close of $1.29. Day range $1.27–$1.39, opened at $1.27.
Volume was 18.60K shares, 1.7x its 50-day average of 10.64K.
Price is -5.0% vs its 50-day average ($1.46) and -35.5% vs its 200-day average ($2.16).
52-week range $1.07–$5.89; today's close sits at 7% of that range, 76.4% below the 52-week high.

Oct 9, 2026 — BGLC jumps 3.3% to $1.29

Closed at $1.29, +3.28% vs the prior close of $1.25. Day range $1.21–$1.29, opened at $1.21.
Volume was 3.90K shares, 0.4x its 50-day average of 10.63K — lighter than usual.
Price is -11.7% vs its 50-day average ($1.46) and -40.6% vs its 200-day average ($2.17).
52-week range $1.07–$5.89; today's close sits at 5% of that range, 78.1% below the 52-week high.

Oct 8, 2026 — BGLC slides 6.8% to $1.25

Closed at $1.25, -6.79% vs the prior close of $1.34. Day range $1.25–$1.33, opened at $1.33.
Volume was 1.10K shares, 0.1x its 50-day average of 12.47K — lighter than usual.
Price is -14.6% vs its 50-day average ($1.46) and -42.8% vs its 200-day average ($2.18).
52-week range $1.07–$5.89; today's close sits at 4% of that range, 78.8% below the 52-week high.

Oct 7, 2026 — BGLC jumps 8.1% to $1.34 on 2.3x normal volume

Closed at $1.34, +8.06% vs the prior close of $1.24. Day range $1.21–$1.36, opened at $1.33.
Volume was 27.50K shares, 2.3x its 50-day average of 12.10K — unusually heavy trading.
Price is -8.5% vs its 50-day average ($1.46) and -39.1% vs its 200-day average ($2.20).
52-week range $1.07–$5.89; today's close sits at 6% of that range, 77.2% below the 52-week high.
SEC filings that day: 8-K.

Oct 6, 2026 — BGLC slides 3.1% to $1.24

Closed at $1.24, -3.12% vs the prior close of $1.28. Day range $1.20–$1.27, opened at $1.21.
Volume was 18.00K shares, 1.5x its 50-day average of 11.88K.
Price is -15.3% vs its 50-day average ($1.46) and -44.0% vs its 200-day average ($2.21).
52-week range $1.07–$5.89; today's close sits at 4% of that range, 78.9% below the 52-week high.

Oct 5, 2026 — BGLC rises 0.8% to $1.28

Closed at $1.28, +0.79% vs the prior close of $1.27. Day range $1.27–$1.31, opened at $1.28.
Volume was 11.80K shares, 1.0x its 50-day average of 11.74K.
Price is -12.7% vs its 50-day average ($1.47) and -42.5% vs its 200-day average ($2.23).
52-week range $1.07–$5.89; today's close sits at 4% of that range, 78.3% below the 52-week high.

Oct 2, 2026 — BGLC jumps 5.8% to $1.27

Closed at $1.27, +5.83% vs the prior close of $1.20. Day range $1.25–$1.28, opened at $1.25.
Volume was 2.50K shares, 0.2x its 50-day average of 11.75K — lighter than usual.
Price is -13.7% vs its 50-day average ($1.47) and -43.3% vs its 200-day average ($2.24).
52-week range $1.07–$5.89; today's close sits at 4% of that range, 78.4% below the 52-week high.

Every SEC filing by or about BGLC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 7, 2026 · Form 8-K — Major event / current report

Current report — a filing companies must make within 4 business days of a major event

Item 1.01 — Signed a material agreement.
Item 3.02 — Sold unregistered shares.
Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).

Aug 14, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)

Activist-style stake (13D) — an investor reported owning more than 5%

Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.

Aug 14, 2026 · Form 4 — Insider trade