NewtekOne (NEWTG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $24.58, -0.65% vs the prior close of $24.74.
- Volume 5.89K shares, 1.5x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NEWTG dips 0.6% to $24.58, a 52-week low, 3 down days in a row. Closed at $24.58, -0.65% vs the prior close of $24.74. Day range $24.53–$24.65, opened at $24.65.
NEWTG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NEWTG dips 0.6% to $24.58, a 52-week low, 3 down days in a row
- Closed at $24.58, -0.65% vs the prior close of $24.74. Day range $24.53–$24.65, opened at $24.65.
- Volume was 5.89K shares, 1.5x its 50-day average of 4.03K.
- Price is -2.7% vs its 50-day average ($25.25) and -2.9% vs its 200-day average ($25.32).
- 52-week range $23.56–$25.83; today's close sits at 45% of that range, 4.8% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — NEWTG ends flat (-0.0%) to $24.74 on 1.8x normal volume
- Closed at $24.74, -0.04% vs the prior close of $24.75. Day range $24.62–$24.84, opened at $24.76.
- Volume was 7.30K shares, 1.8x its 50-day average of 3.99K — unusually heavy trading.
- Price is -2.1% vs its 50-day average ($25.27) and -2.3% vs its 200-day average ($25.32).
- 52-week range $23.56–$25.83; today's close sits at 52% of that range, 4.2% below the 52-week high.
Oct 14, 2026 — NEWTG dips 0.3% to $24.75 on 5.3x normal volume
- Closed at $24.75, -0.30% vs the prior close of $24.83. Day range $23.56–$24.88, opened at $24.63.
- Volume was 19.30K shares, 5.3x its 50-day average of 3.63K — unusually heavy trading.
- Price is -2.1% vs its 50-day average ($25.29) and -2.3% vs its 200-day average ($25.32).
- 52-week range $23.56–$25.83; today's close sits at 52% of that range, 4.2% below the 52-week high.
Oct 13, 2026 — NEWTG rises 0.5% to $24.83 on 2.2x normal volume
- Closed at $24.83, +0.55% vs the prior close of $24.69. Day range $24.53–$24.90, opened at $24.69.
- Volume was 7.70K shares, 2.2x its 50-day average of 3.55K — unusually heavy trading.
- Price is -1.9% vs its 50-day average ($25.31) and -2.0% vs its 200-day average ($25.32).
- 52-week range $24.46–$25.83; today's close sits at 27% of that range, 3.9% below the 52-week high.
Oct 12, 2026 — NEWTG ends flat (-0.1%) to $24.69 on 3.2x normal volume
- Closed at $24.69, -0.08% vs the prior close of $24.71. Day range $24.57–$24.70, opened at $24.70.
- Volume was 10.80K shares, 3.2x its 50-day average of 3.35K — unusually heavy trading.
- Price is -2.5% vs its 50-day average ($25.33) and -2.5% vs its 200-day average ($25.33).
- 52-week range $24.46–$25.83; today's close sits at 17% of that range, 4.4% below the 52-week high.
Oct 9, 2026 — NEWTG rises 0.3% to $24.71 on 2.3x normal volume
- Closed at $24.71, +0.32% vs the prior close of $24.63. Day range $24.55–$24.78, opened at $24.62.
- Volume was 7.70K shares, 2.3x its 50-day average of 3.41K — unusually heavy trading.
- Price is -2.5% vs its 50-day average ($25.35) and -2.4% vs its 200-day average ($25.33).
- 52-week range $24.46–$25.83; today's close sits at 18% of that range, 4.3% below the 52-week high.
Oct 8, 2026 — NEWTG dips 0.7% to $24.63, a 6-month low on 2.3x normal volume
- Closed at $24.63, -0.69% vs the prior close of $24.80. Day range $24.52–$24.81, opened at $24.80.
- Volume was 7.70K shares, 2.3x its 50-day average of 3.30K — unusually heavy trading.
- Price is -2.9% vs its 50-day average ($25.36) and -2.8% vs its 200-day average ($25.33).
- 52-week range $24.46–$25.83; today's close sits at 12% of that range, 4.6% below the 52-week high.
- That makes 5 straight losses.
Oct 7, 2026 — NEWTG dips 0.7% to $24.80, a 6-month low on 4.4x normal volume
- Closed at $24.80, -0.72% vs the prior close of $24.98. Day range $24.46–$25.06, opened at $24.98.
- Volume was 13.50K shares, 4.4x its 50-day average of 3.07K — unusually heavy trading.
- Price is -2.3% vs its 50-day average ($25.38) and -2.1% vs its 200-day average ($25.33).
- 52-week range $24.46–$25.83; today's close sits at 25% of that range, 4.0% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — NEWTG ends flat (+0.0%) to $24.98 on 2.6x normal volume
- Closed at $24.98, +0.00% vs the prior close of $24.98. Day range $24.89–$25.00, opened at $25.00.
- Volume was 7.70K shares, 2.6x its 50-day average of 2.96K — unusually heavy trading.
- Price is -1.7% vs its 50-day average ($25.40) and -1.4% vs its 200-day average ($25.34).
- 52-week range $24.50–$25.83; today's close sits at 36% of that range, 3.3% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — NEWTG dips 0.5% to $24.98, a 6-month low on 4.3x normal volume
- Closed at $24.98, -0.48% vs the prior close of $25.10. Day range $24.84–$25.02, opened at $25.02.
- Volume was 11.90K shares, 4.3x its 50-day average of 2.74K — unusually heavy trading.
- Price is -1.7% vs its 50-day average ($25.41) and -1.4% vs its 200-day average ($25.34).
- 52-week range $24.50–$25.83; today's close sits at 36% of that range, 3.3% below the 52-week high.
Oct 2, 2026 — NEWTG dips 0.6% to $25.10 on 2.0x normal volume
- Closed at $25.10, -0.57% vs the prior close of $25.25. Day range $25.03–$25.13, opened at $25.13.
- Volume was 5.20K shares, 2.0x its 50-day average of 2.65K — unusually heavy trading.
- Price is -1.3% vs its 50-day average ($25.42) and -0.9% vs its 200-day average ($25.34).
- 52-week range $24.50–$25.83; today's close sits at 45% of that range, 2.8% below the 52-week high.
NEWTG latest news & SEC filings
Every SEC filing by or about NEWTG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $14.61M (prior year $13.70M) (+6.6% vs Jun 30, 2025)
- Diluted EPS: $0.47 (prior year $0.52) (-9.6% vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 21, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jul 17, 2026 · Form CORRESP — Company letter to the SEC
Company letter to the SEC
Jul 2, 2026 · Form UPLOAD — SEC staff letter to the company
SEC staff letter to the company
Jun 25, 2026 · Form S-3 — Shelf registration (S-3)
Shelf registration (S-3) — lets the company sell securities over time
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade NEWTG
- Last results release: Sep 14, 2026 (8-K Item 2.02). Previous ones: Aug 6, 2026, Jun 12, 2026, Apr 30, 2026. Based on that rhythm, the next report is likely around Dec 14, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.37% (largest 0.7%). That is a relatively calm stock.
- Liquidity: about 5.96K shares (≈$146.61K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $24.58 vs a range of $23.56–$25.83 (45% of the range).
- Dividends: last ex-dividend date Aug 31, 2026 ($0.531/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Barry Sloane bought 5,000 shares on Jun 15, 2026.
- Latest filings: 8-K Sep 14, 2026; 8-K Aug 14, 2026; 10-Q Aug 10, 2026.
- Share count: 28.88M shares outstanding (Aug 7, 2026), +9.7% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: National Commercial Banks.
NEWTG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 24.65 | 24.65 | 24.53 | 24.58 | 5.89K |
| Oct 15, 2026 | 24.76 | 24.84 | 24.62 | 24.74 | 7.30K |
| Oct 14, 2026 | 24.63 | 24.88 | 23.56 | 24.75 | 19.30K |
| Oct 13, 2026 | 24.69 | 24.90 | 24.53 | 24.83 | 7.70K |
| Oct 12, 2026 | 24.70 | 24.70 | 24.57 | 24.69 | 10.80K |
| Oct 9, 2026 | 24.62 | 24.78 | 24.55 | 24.71 | 7.70K |
| Oct 8, 2026 | 24.80 | 24.81 | 24.52 | 24.63 | 7.70K |
| Oct 7, 2026 | 24.98 | 25.06 | 24.46 | 24.80 | 13.50K |
| Oct 6, 2026 | 25.00 | 25.00 | 24.89 | 24.98 | 7.70K |
| Oct 5, 2026 | 25.02 | 25.02 | 24.84 | 24.98 | 11.90K |
| Oct 2, 2026 | 25.13 | 25.13 | 25.03 | 25.10 | 5.20K |
| Oct 1, 2026 | 25.01 | 25.25 | 25.01 | 25.25 | 1.00K |
| Sep 30, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 400 |
| Sep 29, 2026 | 25.02 | 25.23 | 25.02 | 25.23 | 3.90K |
| Sep 28, 2026 | 25.10 | 25.10 | 25.06 | 25.08 | 1.10K |
| Sep 25, 2026 | 25.11 | 25.23 | 25.01 | 25.23 | 4.00K |
| Sep 24, 2026 | 25.23 | 25.23 | 25.11 | 25.11 | 700 |
| Sep 23, 2026 | 25.25 | 25.25 | 25.13 | 25.13 | 700 |
| Sep 22, 2026 | 25.25 | 25.25 | 25.11 | 25.11 | 700 |
| Sep 21, 2026 | 25.25 | 25.25 | 25.20 | 25.25 | 2.10K |
About NewtekOne
NewtekOne (NEWTG) is listed on the Nasdaq and classified by the SEC under “National Commercial Banks”. Its business address is in BOCA RATON, FL. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1587987.
NEWTG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Craig Jeffry Brunet | Director | Jun 18, 2026 |
| Thomas David Cestare | Director | Jun 25, 2026 |
| Peter Mathison Downs | President, Newtek Bank | May 26, 2026 |
| Fernando Perez-Hickman | Director | Jun 18, 2026 |
| Halli Razon-Feingold | SVP, Human Resources & CAO | Jan 16, 2026 |
| Richard J Salute | Director | Jun 18, 2026 |
| Barry Sloane | President, Chairman & CEO | Jun 16, 2026 |
| Gregory L Zink | Director | Jun 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Frank M Demaria | Cheif Financial Officer | Jun 15, 2026 |
| Peter Mathison Downs | President, Newtek Bank | May 26, 2026 |
| Halli Razon-Feingold | SVP, Human Resources & CAO | Jan 16, 2026 |
| Barry Sloane | President, Chairman & CEO | Jun 16, 2026 |
| Michael Adam Schwartz | Chief Legal Officer | Jan 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 15, 2026 | Barry Sloane | Buy | 5,000 | $14.20 |
| Jun 15, 2026 | Barry Sloane | Buy | 5,000 | $14.20 |
| Jun 15, 2026 | Barry Sloane | Buy | 5,000 | $14.20 |
| Jun 15, 2026 | Barry Sloane | Buy | 5,000 | $14.20 |
| Jun 15, 2026 | Barry Sloane | Buy | 1,000 | $14.27 |
| Jun 15, 2026 | Barry Sloane | Buy | 5,000 | $14.20 |
| Jun 15, 2026 | Barry Sloane | Buy | 5,000 | $14.20 |
| Jun 15, 2026 | Barry Sloane | Buy | 1,000 | $14.27 |
| Jun 15, 2026 | Barry Sloane | Buy | 5,000 | $14.20 |
| Jun 15, 2026 | Barry Sloane | Buy | 5,000 | $14.20 |
| Jun 15, 2026 | Barry Sloane | Buy | 1,000 | $14.27 |
| Jun 15, 2026 | Barry Sloane | Buy | 5,000 | $14.20 |
| Jun 15, 2026 | Barry Sloane | Buy | 5,000 | $14.20 |
| Jun 15, 2026 | Barry Sloane | Buy | 1,000 | $14.27 |
| Jun 15, 2026 | Barry Sloane | Buy | 5,000 | $14.20 |
NEWTG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $60.51M | 2.18 | $-579.24M |
| Dec 31, 2024 | — | $50.85M | 1.96 | $-153.01M |
| Dec 31, 2023 | — | $47.33M | 1.88 | $-169.22M |
| Dec 31, 2022 | — | $32.31M | 1.34 | $-62.42M |
| Dec 31, 2021 | — | $84.14M | 3.69 | $140.92M |
Latest balance sheet: total assets $3.18B, total liabilities $2.77B, cash $4.40M (as of Jun 30, 2026).
NEWTG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 14, 2026 | 8-K Item 2.02 (results) | $25.26 |
| Aug 6, 2026 | 8-K Item 2.02 (results) | $25.60 |
| Jun 12, 2026 | 8-K Item 2.02 (results) | $25.12 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $25.50 |
| Apr 6, 2026 | 8-K Item 2.02 (results) | $25.10 |
| Mar 13, 2026 | 8-K Item 2.02 (results) | $25.14 |
| Jan 29, 2026 | 8-K Item 2.02 (results) | $25.29 |
| Jan 21, 2026 | 8-K Item 2.02 (results) | $25.24 |
| Jan 8, 2026 | 8-K Item 2.02 (results) | $25.29 |
| Dec 10, 2025 | 8-K Item 2.02 (results) | $25.07 |
| Dec 1, 2025 | 8-K Item 2.02 (results) | $25.05 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $25.13 |
Related stocks · National Commercial Banks
JPMorgan Chase (JPM)Bank of America (BAC)Wells Fargo (WFC)Citigroup (C)Capital One Financial (COF)Us Bancorp \De\ (USB)Pnc Financial Services (PNC)Huntington Bancshares (HBAN)Truist Financial (TFC)Keycorp (KEY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NEWTG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.