Guardian Metal Resources (GMTL) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $6.10, -6.30% vs the prior close of $6.51.
- Volume 619.30K shares, 3.3x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GMTL slides 6.3% to $6.10, a 6-month low on 3.3x normal volume. Closed at $6.10, -6.30% vs the prior close of $6.51. Day range $6.01–$6.60, opened at $6.54.
GMTL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — GMTL slides 6.3% to $6.10, a 6-month low on 3.3x normal volume
- Closed at $6.10, -6.30% vs the prior close of $6.51. Day range $6.01–$6.60, opened at $6.54.
- Volume was 619.30K shares, 3.3x its 50-day average of 185.16K — unusually heavy trading.
- Price is -43.1% vs its 50-day average ($10.72).
- 52-week range $6.01–$22.21; today's close sits at 1% of that range, 72.5% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — GMTL slides 6.9% to $6.51, a 6-month low, 3 down days in a row
- Closed at $6.51, -6.87% vs the prior close of $6.99. Day range $6.39–$7.01, opened at $6.90.
- Volume was 185.10K shares, 1.0x its 50-day average of 188.02K.
- Price is -39.9% vs its 50-day average ($10.82).
- 52-week range $6.39–$22.21; today's close sits at 1% of that range, 70.7% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — GMTL slides 3.6% to $6.99, a 6-month low
- Closed at $6.99, -3.59% vs the prior close of $7.25. Day range $6.92–$7.57, opened at $7.51.
- Volume was 192.70K shares, 1.0x its 50-day average of 189.16K.
- Price is -35.9% vs its 50-day average ($10.91).
- 52-week range $6.92–$22.21; today's close sits at 0% of that range, 68.5% below the 52-week high.
Oct 12, 2026 — GMTL slides 4.5% to $7.25, a 6-month low
- Closed at $7.25, -4.48% vs the prior close of $7.59. Day range $7.14–$7.68, opened at $7.48.
- Volume was 118.40K shares, 0.6x its 50-day average of 190.60K.
- Price is -33.9% vs its 50-day average ($10.97).
- 52-week range $7.14–$22.21; today's close sits at 1% of that range, 67.4% below the 52-week high.
Oct 9, 2026 — GMTL jumps 3.3% to $7.59
- Closed at $7.59, +3.27% vs the prior close of $7.35. Day range $7.24–$7.77, opened at $7.40.
- Volume was 162.00K shares, 0.8x its 50-day average of 191.65K.
- Price is -31.1% vs its 50-day average ($11.01).
- 52-week range $7.24–$22.21; today's close sits at 2% of that range, 65.8% below the 52-week high.
Oct 8, 2026 — GMTL slides 4.9% to $7.35, a 6-month low, 6 down days in a row
- Closed at $7.35, -4.92% vs the prior close of $7.73. Day range $7.28–$7.80, opened at $7.70.
- Volume was 106.80K shares, 0.5x its 50-day average of 196.73K — lighter than usual.
- Price is -33.5% vs its 50-day average ($11.06).
- 52-week range $7.28–$22.21; today's close sits at 0% of that range, 66.9% below the 52-week high.
- That makes 6 straight losses.
Oct 7, 2026 — GMTL slides 6.4% to $7.73, a 6-month low, 5 down days in a row
- Closed at $7.73, -6.42% vs the prior close of $8.26. Day range $7.53–$8.11, opened at $8.09.
- Volume was 259.20K shares, 1.3x its 50-day average of 195.46K.
- Price is -30.3% vs its 50-day average ($11.09).
- 52-week range $7.53–$22.21; today's close sits at 1% of that range, 65.2% below the 52-week high.
- That makes 5 straight losses.
Oct 6, 2026 — GMTL slides 3.4% to $8.26, a 6-month low on 2.4x normal volume
- Closed at $8.26, -3.39% vs the prior close of $8.55. Day range $8.23–$8.79, opened at $8.55.
- Volume was 457.20K shares, 2.4x its 50-day average of 189.54K — unusually heavy trading.
- Price is -25.9% vs its 50-day average ($11.14).
- 52-week range $8.23–$22.21; today's close sits at 0% of that range, 62.8% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — GMTL dips 0.9% to $8.55, a 6-month low, 3 down days in a row
- Closed at $8.55, -0.93% vs the prior close of $8.63. Day range $8.25–$8.81, opened at $8.70.
- Volume was 110.60K shares, 0.6x its 50-day average of 189.24K — lighter than usual.
- Price is -23.7% vs its 50-day average ($11.20).
- 52-week range $8.25–$22.21; today's close sits at 2% of that range, 61.5% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — GMTL ends flat (-0.2%) to $8.63, a 6-month low
- Closed at $8.63, -0.23% vs the prior close of $8.65. Day range $8.40–$8.91, opened at $8.75.
- Volume was 225.40K shares, 1.2x its 50-day average of 187.16K.
- Price is -23.3% vs its 50-day average ($11.25).
- 52-week range $8.40–$22.21; today's close sits at 2% of that range, 61.1% below the 52-week high.
GMTL latest news & SEC filings
Every SEC filing by or about GMTL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 25, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · Form POS AM — POS AM filing
POS AM filing
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade GMTL
- How much it moves: over the last 20 sessions the average daily move was 4.20% (largest 9.2%). That is a volatile stock.
- Liquidity: about 219.62K shares (≈$1.34M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $6.10 vs a range of $6.01–$22.21 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 30, 2026; 6-K Sep 21, 2026; 6-K Sep 17, 2026.
- Listing: NYSE · industry: Metal Mining.
GMTL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 6.54 | 6.60 | 6.01 | 6.10 | 619.30K |
| Oct 14, 2026 | 6.90 | 7.01 | 6.39 | 6.51 | 185.10K |
| Oct 13, 2026 | 7.51 | 7.57 | 6.92 | 6.99 | 192.70K |
| Oct 12, 2026 | 7.48 | 7.68 | 7.14 | 7.25 | 118.40K |
| Oct 9, 2026 | 7.40 | 7.77 | 7.24 | 7.59 | 162.00K |
| Oct 8, 2026 | 7.70 | 7.80 | 7.28 | 7.35 | 106.80K |
| Oct 7, 2026 | 8.09 | 8.11 | 7.53 | 7.73 | 259.20K |
| Oct 6, 2026 | 8.55 | 8.79 | 8.23 | 8.26 | 457.20K |
| Oct 5, 2026 | 8.70 | 8.81 | 8.25 | 8.55 | 110.60K |
| Oct 2, 2026 | 8.75 | 8.91 | 8.40 | 8.63 | 225.40K |
| Oct 1, 2026 | 9.31 | 9.31 | 8.54 | 8.65 | 181.50K |
| Sep 30, 2026 | 8.99 | 9.50 | 8.83 | 8.92 | 379.20K |
| Sep 29, 2026 | 9.27 | 9.47 | 8.53 | 8.66 | 347.50K |
| Sep 28, 2026 | 9.88 | 9.90 | 9.14 | 9.16 | 324.70K |
| Sep 25, 2026 | 10.38 | 10.54 | 10.07 | 10.09 | 230.70K |
| Sep 24, 2026 | 10.74 | 10.93 | 10.09 | 10.33 | 91.50K |
| Sep 23, 2026 | 11.40 | 11.40 | 10.62 | 10.87 | 78.00K |
| Sep 22, 2026 | 10.93 | 11.68 | 10.80 | 11.45 | 120.60K |
| Sep 21, 2026 | 10.87 | 11.19 | 10.61 | 10.88 | 130.20K |
| Sep 18, 2026 | 10.78 | 10.89 | 10.38 | 10.50 | 71.80K |
About Guardian Metal Resources
Guardian Metal Resources (GMTL) is listed on the NYSE and classified by the SEC under “Metal Mining”. Its business address is in LONDON. State of incorporation: United Kingdom. Fiscal year ends June 30. SEC CIK 2039972.
GMTL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GMTL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GMTL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Metal Mining
Freeport-Mcmoran (FCX)Vale (VALE)Southern Copper Corp/ (SCCO)Rio Tinto (RIO)Cleveland-Cliffs (CLF)MP Materials Corp. / DE (MP)USA Rare Earth (USAR)Bhp (BHP)Hudbay Minerals (HBM)Almonty Industries (ALM)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on GMTL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.