F&G Annuities & Life (FGSN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $18.75, -1.37% vs the prior close of $19.01.
- Volume 68.30K shares, 2.6x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FGSN dips 1.4% to $18.75 on 2.6x normal volume. Closed at $18.75, -1.37% vs the prior close of $19.01. Day range $18.58–$19.14, opened at $19.12.
FGSN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FGSN dips 1.4% to $18.75 on 2.6x normal volume
- Closed at $18.75, -1.37% vs the prior close of $19.01. Day range $18.58–$19.14, opened at $19.12.
- Volume was 68.30K shares, 2.6x its 50-day average of 25.84K — unusually heavy trading.
- Price is -7.6% vs its 50-day average ($20.29) and -11.4% vs its 200-day average ($21.16).
- 52-week range $18.41–$24.48; today's close sits at 6% of that range, 23.4% below the 52-week high.
Oct 15, 2026 — FGSN rises 1.6% to $19.01
- Closed at $19.01, +1.60% vs the prior close of $18.71. Day range $18.70–$19.12, opened at $18.84.
- Volume was 28.70K shares, 1.1x its 50-day average of 25.78K.
- Price is -6.5% vs its 50-day average ($20.33) and -10.3% vs its 200-day average ($21.18).
- 52-week range $18.41–$24.48; today's close sits at 10% of that range, 22.3% below the 52-week high.
Oct 14, 2026 — FGSN dips 2.2% to $18.71, a 52-week low on 2.0x normal volume
- Closed at $18.71, -2.17% vs the prior close of $19.12. Day range $18.41–$19.10, opened at $19.10.
- Volume was 50.60K shares, 2.0x its 50-day average of 25.36K — unusually heavy trading.
- Price is -8.1% vs its 50-day average ($20.37) and -11.7% vs its 200-day average ($21.20).
- 52-week range $18.41–$24.48; today's close sits at 5% of that range, 23.6% below the 52-week high.
Oct 13, 2026 — FGSN rises 0.7% to $19.12
- Closed at $19.12, +0.71% vs the prior close of $18.99. Day range $18.95–$19.27, opened at $19.12.
- Volume was 30.10K shares, 1.2x its 50-day average of 25.09K.
- Price is -6.3% vs its 50-day average ($20.41) and -9.9% vs its 200-day average ($21.22).
- 52-week range $18.72–$24.48; today's close sits at 7% of that range, 21.9% below the 52-week high.
Oct 12, 2026 — FGSN dips 1.2% to $18.99
- Closed at $18.99, -1.20% vs the prior close of $19.22. Day range $18.90–$19.45, opened at $19.15.
- Volume was 18.70K shares, 0.7x its 50-day average of 25.77K.
- Price is -7.1% vs its 50-day average ($20.44) and -10.6% vs its 200-day average ($21.24).
- 52-week range $18.72–$24.48; today's close sits at 5% of that range, 22.4% below the 52-week high.
Oct 9, 2026 — FGSN rises 1.2% to $19.22
- Closed at $19.22, +1.21% vs the prior close of $18.99. Day range $18.78–$19.35, opened at $19.10.
- Volume was 19.70K shares, 0.8x its 50-day average of 25.71K.
- Price is -6.1% vs its 50-day average ($20.48) and -9.6% vs its 200-day average ($21.25).
- 52-week range $18.72–$24.48; today's close sits at 9% of that range, 21.5% below the 52-week high.
Oct 8, 2026 — FGSN dips 0.6% to $18.99, a 52-week low
- Closed at $18.99, -0.63% vs the prior close of $19.11. Day range $18.77–$19.16, opened at $19.16.
- Volume was 15.60K shares, 0.6x its 50-day average of 25.74K.
- Price is -7.4% vs its 50-day average ($20.52) and -10.7% vs its 200-day average ($21.27).
- 52-week range $18.72–$24.48; today's close sits at 5% of that range, 22.4% below the 52-week high.
Oct 7, 2026 — FGSN rises 0.6% to $19.11
- Closed at $19.11, +0.58% vs the prior close of $19.00. Day range $18.85–$19.22, opened at $18.97.
- Volume was 33.30K shares, 1.3x its 50-day average of 25.27K.
- Price is -7.0% vs its 50-day average ($20.55) and -10.2% vs its 200-day average ($21.29).
- 52-week range $18.72–$24.48; today's close sits at 7% of that range, 21.9% below the 52-week high.
Oct 6, 2026 — FGSN ends flat (+0.0%) to $19.00, 12 down days in a row
- Closed at $19.00, +0.00% vs the prior close of $19.00. Day range $18.87–$19.31, opened at $19.14.
- Volume was 31.70K shares, 1.3x its 50-day average of 24.88K.
- Price is -7.7% vs its 50-day average ($20.59) and -10.8% vs its 200-day average ($21.31).
- 52-week range $18.72–$24.48; today's close sits at 5% of that range, 22.4% below the 52-week high.
- That makes 12 straight losses.
Oct 5, 2026 — FGSN dips 1.5% to $19.00, a 52-week low, 11 down days in a row
- Closed at $19.00, -1.50% vs the prior close of $19.29. Day range $18.98–$19.35, opened at $19.33.
- Volume was 26.20K shares, 1.1x its 50-day average of 24.61K.
- Price is -7.9% vs its 50-day average ($20.63) and -10.9% vs its 200-day average ($21.33).
- 52-week range $18.72–$24.48; today's close sits at 5% of that range, 22.4% below the 52-week high.
- That makes 11 straight losses.
- SEC filings that day: 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 2, 2026 — FGSN ends flat (-0.2%) to $19.29, a 52-week low, 10 down days in a row
- Closed at $19.29, -0.16% vs the prior close of $19.32. Day range $19.15–$19.75, opened at $19.36.
- Volume was 26.00K shares, 1.1x its 50-day average of 24.37K.
- Price is -6.6% vs its 50-day average ($20.66) and -9.6% vs its 200-day average ($21.35).
- 52-week range $18.72–$24.48; today's close sits at 10% of that range, 21.2% below the 52-week high.
- That makes 10 straight losses.
FGSN latest news & SEC filings
Every SEC filing by or about FGSN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Quirk Raymond R received an award of 1,252 shares at $21.98 (≈$27.52K) on Oct 1, 2026; now holds 15,140
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Nolan Michael Joseph received an award of 1,252 shares at $21.98 (≈$27.52K) on Oct 1, 2026; now holds 82,254
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ammerman Douglas K received an award of 1,013 shares at $21.98 (≈$22.27K) on Oct 1, 2026; now holds 65,916
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Murphy Conor bought 231 shares at $21.68 (≈$5.01K) on Sep 30, 2026; now holds 196,991
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 6, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.42B (prior year $1.36B) (+4.2% vs Jun 30, 2025)
- Net income: -$76.00M (prior year $40.00M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.62 (prior year $0.26) (loss widened vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade FGSN
- Last results release: Oct 5, 2026 (8-K Item 2.02). Previous ones: Aug 5, 2026, Jul 8, 2026, May 6, 2026. Based on that rhythm, the next report is likely around Jan 4, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.88% (largest 2.5%). That is a relatively calm stock.
- Liquidity: about 37.30K shares (≈$699.47K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $18.75 vs a range of $18.41–$24.48 (6% of the range).
- Dividends: last ex-dividend date Oct 1, 2026 ($0.456/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 16 open-market buys, 0 sales; latest: Christopher O Blunt bought 10,000 shares on Mar 13, 2026.
- Latest filings: 8-K Oct 5, 2026; 10-Q Aug 6, 2026; 8-K Aug 5, 2026.
- Share count: 130.94M shares outstanding (Jul 31, 2026), -2.8% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Life Insurance.
FGSN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 19.12 | 19.14 | 18.58 | 18.75 | 68.30K |
| Oct 15, 2026 | 18.84 | 19.12 | 18.70 | 19.01 | 28.70K |
| Oct 14, 2026 | 19.10 | 19.10 | 18.41 | 18.71 | 50.60K |
| Oct 13, 2026 | 19.12 | 19.27 | 18.95 | 19.12 | 30.10K |
| Oct 12, 2026 | 19.15 | 19.45 | 18.90 | 18.99 | 18.70K |
| Oct 9, 2026 | 19.10 | 19.35 | 18.78 | 19.22 | 19.70K |
| Oct 8, 2026 | 19.16 | 19.16 | 18.77 | 18.99 | 15.60K |
| Oct 7, 2026 | 18.97 | 19.22 | 18.85 | 19.11 | 33.30K |
| Oct 6, 2026 | 19.14 | 19.31 | 18.87 | 19.00 | 31.70K |
| Oct 5, 2026 | 19.33 | 19.35 | 18.98 | 19.00 | 26.20K |
| Oct 2, 2026 | 19.36 | 19.75 | 19.15 | 19.29 | 26.00K |
| Oct 1, 2026 | 19.27 | 19.39 | 18.72 | 19.32 | 63.70K |
| Sep 30, 2026 | 20.17 | 20.34 | 19.42 | 19.60 | 199.70K |
| Sep 29, 2026 | 20.28 | 20.33 | 20.09 | 20.10 | 18.30K |
| Sep 28, 2026 | 20.33 | 20.42 | 20.14 | 20.25 | 19.30K |
| Sep 25, 2026 | 20.41 | 20.60 | 20.30 | 20.33 | 21.70K |
| Sep 24, 2026 | 20.59 | 20.64 | 20.34 | 20.49 | 22.40K |
| Sep 23, 2026 | 20.58 | 20.58 | 20.40 | 20.52 | 23.40K |
| Sep 22, 2026 | 20.70 | 20.70 | 20.42 | 20.57 | 16.80K |
| Sep 21, 2026 | 20.57 | 20.86 | 20.56 | 20.59 | 11.90K |
About F&G Annuities & Life
F&G Annuities & Life (FGSN) is listed on the NYSE and classified by the SEC under “Life Insurance”. Its business address is in DES MOINES, IA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1934850.
FGSN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Douglas K Ammerman | Director | Jul 6, 2026 |
| Christopher O Blunt | Chief Executive Officer | Mar 13, 2026 |
| Celina J. Wang Doka | Director | Mar 13, 2026 |
| William P Ii Foley | Executive Chairman | Mar 3, 2026 |
| Douglas Martinez | Director | Nov 13, 2025 |
| Michael Joseph Nolan | Director | Jul 6, 2026 |
| Raymond R Quirk | Director | Jul 6, 2026 |
| John D Rood | Director | Feb 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael H Bailey | EVP, Chief Financial Officer | Sep 15, 2026 |
| Christopher O Blunt | Chief Executive Officer | Mar 13, 2026 |
| John David Jr. Currier | EVP, Senior Advisor | Dec 3, 2025 |
| William P Ii Foley | Executive Chairman | Mar 3, 2026 |
| Michael L Gravelle | EVP, General Counsel & Corp S | Apr 3, 2026 |
| Conor Murphy | President and CFO | Apr 3, 2026 |
| Leena Punjabi | EVP, Chief Investment Officer | Dec 3, 2025 |
| Mark Wiltse | Interim CFO | Jul 6, 2026 |
| Wendy J.B. Young | EVP, CLO & Treasurer | Mar 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 13, 2026 | Christopher O Blunt | Buy | 10,000 | $20.99 |
| Mar 13, 2026 | Christopher O Blunt | Buy | 10,000 | $20.99 |
| Mar 13, 2026 | Christopher O Blunt | Buy | 10,000 | $20.99 |
| Mar 13, 2026 | Christopher O Blunt | Buy | 10,000 | $20.99 |
| Mar 13, 2026 | Celina J. Wang Doka | Buy | 4,760 | $20.98 |
| Mar 13, 2026 | Celina J. Wang Doka | Buy | 4,760 | $20.98 |
| Mar 13, 2026 | Celina J. Wang Doka | Buy | 4,760 | $20.98 |
| Mar 13, 2026 | Celina J. Wang Doka | Buy | 4,760 | $20.98 |
| Jan 2, 2026 | Christopher O Blunt | Buy | 5,000 | $29.56 |
| Jan 2, 2026 | Christopher O Blunt | Buy | 5,000 | $29.56 |
| Jan 2, 2026 | Christopher O Blunt | Buy | 5,000 | $29.56 |
| Jan 2, 2026 | Christopher O Blunt | Buy | 5,000 | $29.56 |
| Nov 19, 2025 | Christopher O Blunt | Buy | 5,000 | $29.88 |
| Nov 19, 2025 | Christopher O Blunt | Buy | 5,000 | $29.88 |
| Nov 19, 2025 | Christopher O Blunt | Buy | 5,000 | $29.88 |
FGSN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $5.73B | $265.00M | 1.88 | $4.68B |
| Dec 31, 2024 | $5.74B | $639.00M | 4.88 | $6.00B |
| Dec 31, 2023 | $4.50B | $-58.00M | -0.47 | $5.83B |
| Dec 31, 2022 | $2.35B | $635.00M | 5.52 | $3.17B |
| Dec 31, 2021 | $3.97B | $1.24B | 11.81 | $1.87B |
Latest balance sheet: total assets $103.59B, total liabilities $98.90B, cash $2.10B (as of Jun 30, 2026).
FGSN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 5, 2026 | 8-K Item 2.02 (results) | $19.00 |
| Aug 5, 2026 | 8-K Item 2.02 (results) | $20.70 |
| Jul 8, 2026 | 8-K Item 2.02 (results) | $20.80 |
| May 6, 2026 | 8-K Item 2.02 (results) | $21.63 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $22.53 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $23.68 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $24.03 |
| May 7, 2025 | 8-K Item 2.02 (results) | $23.52 |
| Feb 20, 2025 | 8-K Item 2.02 (results) | $24.75 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | — |
| Aug 5, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Life Insurance
Metlife (MET)Prudential Financial (PRU)Corebridge Financial (CRBG)Reinsurance Group Of America (RGA)Jackson Financial (JXN)Voya Financial (VOYA)Lincoln National (LNC)Globe Life (GL)Manulife Financial (MFC)Aegon (AEG)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FGSN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.