NewtekOne (NEWTH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $24.67, -0.32% vs the prior close of $24.75.
- Volume 10.47K shares, 1.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NEWTH dips 0.3% to $24.67. Closed at $24.67, -0.32% vs the prior close of $24.75. Day range $24.62–$25.01, opened at $25.01.
NEWTH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NEWTH dips 0.3% to $24.67
- Closed at $24.67, -0.32% vs the prior close of $24.75. Day range $24.62–$25.01, opened at $25.01.
- Volume was 10.47K shares, 1.7x its 50-day average of 6.05K.
- Price is -2.1% vs its 50-day average ($25.19) and -2.2% vs its 200-day average ($25.22).
- 52-week range $24.40–$25.70; today's close sits at 21% of that range, 4.0% below the 52-week high.
Oct 15, 2026 — NEWTH rises 0.3% to $24.75 on 2.0x normal volume
- Closed at $24.75, +0.32% vs the prior close of $24.67. Day range $24.45–$24.83, opened at $24.59.
- Volume was 12.00K shares, 2.0x its 50-day average of 5.86K — unusually heavy trading.
- Price is -1.8% vs its 50-day average ($25.20) and -1.9% vs its 200-day average ($25.22).
- 52-week range $24.40–$25.70; today's close sits at 27% of that range, 3.7% below the 52-week high.
Oct 14, 2026 — NEWTH dips 2.0% to $24.67, a 52-week low on 2.1x normal volume
- Closed at $24.67, -1.97% vs the prior close of $25.17. Day range $24.40–$24.77, opened at $24.77.
- Volume was 11.80K shares, 2.1x its 50-day average of 5.69K — unusually heavy trading.
- Price is -2.2% vs its 50-day average ($25.21) and -2.2% vs its 200-day average ($25.23).
- 52-week range $24.40–$25.70; today's close sits at 21% of that range, 4.0% below the 52-week high.
Oct 13, 2026 — NEWTH ends flat (+0.3%) to $25.17
- Closed at $25.17, +0.26% vs the prior close of $25.10. Day range $25.05–$25.22, opened at $25.22.
- Volume was 6.20K shares, 1.1x its 50-day average of 5.63K.
- Price is -0.2% vs its 50-day average ($25.22) and -0.3% vs its 200-day average ($25.23).
- 52-week range $24.50–$25.70; today's close sits at 55% of that range, 2.1% below the 52-week high.
Oct 12, 2026 — NEWTH ends flat (-0.0%) to $25.10
- Closed at $25.10, -0.04% vs the prior close of $25.11. Day range $25.05–$25.19, opened at $25.11.
- Volume was 8.90K shares, 1.6x its 50-day average of 5.53K.
- Price is -0.5% vs its 50-day average ($25.23) and -0.5% vs its 200-day average ($25.23).
- 52-week range $24.50–$25.70; today's close sits at 50% of that range, 2.3% below the 52-week high.
Oct 9, 2026 — NEWTH ends flat (+0.2%) to $25.11
- Closed at $25.11, +0.24% vs the prior close of $25.05. Day range $25.10–$25.20, opened at $25.20.
- Volume was 5.50K shares, 1.0x its 50-day average of 5.59K.
- Price is -0.5% vs its 50-day average ($25.23) and -0.5% vs its 200-day average ($25.23).
- 52-week range $24.50–$25.70; today's close sits at 51% of that range, 2.3% below the 52-week high.
Oct 8, 2026 — NEWTH ends flat (-0.0%) to $25.05, 5 down days in a row
- Closed at $25.05, -0.00% vs the prior close of $25.05. Day range $24.99–$25.15, opened at $25.15.
- Volume was 5.60K shares, 1.0x its 50-day average of 5.62K.
- Price is -0.7% vs its 50-day average ($25.23) and -0.7% vs its 200-day average ($25.23).
- 52-week range $24.50–$25.70; today's close sits at 46% of that range, 2.5% below the 52-week high.
- That makes 5 straight losses.
Oct 7, 2026 — NEWTH ends flat (-0.3%) to $25.05, 4 down days in a row
- Closed at $25.05, -0.25% vs the prior close of $25.11. Day range $25.00–$25.24, opened at $25.24.
- Volume was 4.80K shares, 0.9x its 50-day average of 5.60K.
- Price is -0.7% vs its 50-day average ($25.23) and -0.7% vs its 200-day average ($25.23).
- 52-week range $24.50–$25.70; today's close sits at 46% of that range, 2.5% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — NEWTH ends flat (-0.0%) to $25.11, 3 down days in a row
- Closed at $25.11, -0.02% vs the prior close of $25.12. Day range $25.08–$25.26, opened at $25.11.
- Volume was 5.40K shares, 1.0x its 50-day average of 5.57K.
- Price is -0.5% vs its 50-day average ($25.24) and -0.5% vs its 200-day average ($25.23).
- 52-week range $24.50–$25.70; today's close sits at 51% of that range, 2.3% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — NEWTH dips 0.4% to $25.12
- Closed at $25.12, -0.36% vs the prior close of $25.21. Day range $24.98–$25.15, opened at $25.15.
- Volume was 8.60K shares, 1.6x its 50-day average of 5.51K.
- Price is -0.5% vs its 50-day average ($25.24) and -0.5% vs its 200-day average ($25.24).
- 52-week range $24.50–$25.70; today's close sits at 52% of that range, 2.3% below the 52-week high.
Oct 2, 2026 — NEWTH ends flat (-0.2%) to $25.21
- Closed at $25.21, -0.20% vs the prior close of $25.26. Day range $25.16–$25.22, opened at $25.16.
- Volume was 4.70K shares, 0.8x its 50-day average of 5.59K.
- Price is -0.1% vs its 50-day average ($25.24) and -0.1% vs its 200-day average ($25.24).
- 52-week range $24.50–$25.70; today's close sits at 59% of that range, 1.9% below the 52-week high.
NEWTH latest news & SEC filings
Every SEC filing by or about NEWTH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $14.61M (prior year $13.70M) (+6.6% vs Jun 30, 2025)
- Diluted EPS: $0.47 (prior year $0.52) (-9.6% vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 21, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jul 17, 2026 · Form CORRESP — Company letter to the SEC
Company letter to the SEC
Jul 2, 2026 · Form UPLOAD — SEC staff letter to the company
SEC staff letter to the company
Jun 25, 2026 · Form S-3 — Shelf registration (S-3)
Shelf registration (S-3) — lets the company sell securities over time
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade NEWTH
- Last results release: Sep 14, 2026 (8-K Item 2.02). Previous ones: Aug 6, 2026, Jun 12, 2026, Apr 30, 2026. Based on that rhythm, the next report is likely around Dec 14, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.33% (largest 2.0%). That is a relatively calm stock.
- Liquidity: about 6.42K shares (≈$158.34K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $24.67 vs a range of $24.40–$25.70 (21% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Barry Sloane bought 5,000 shares on Jun 15, 2026.
- Latest filings: 8-K Sep 14, 2026; 8-K Aug 14, 2026; 10-Q Aug 10, 2026.
- Share count: 28.88M shares outstanding (Aug 7, 2026), +9.7% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: National Commercial Banks.
NEWTH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.01 | 25.01 | 24.62 | 24.67 | 10.47K |
| Oct 15, 2026 | 24.59 | 24.83 | 24.45 | 24.75 | 12.00K |
| Oct 14, 2026 | 24.77 | 24.77 | 24.40 | 24.67 | 11.80K |
| Oct 13, 2026 | 25.22 | 25.22 | 25.05 | 25.17 | 6.20K |
| Oct 12, 2026 | 25.11 | 25.19 | 25.05 | 25.10 | 8.90K |
| Oct 9, 2026 | 25.20 | 25.20 | 25.10 | 25.11 | 5.50K |
| Oct 8, 2026 | 25.15 | 25.15 | 24.99 | 25.05 | 5.60K |
| Oct 7, 2026 | 25.24 | 25.24 | 25.00 | 25.05 | 4.80K |
| Oct 6, 2026 | 25.11 | 25.26 | 25.08 | 25.11 | 5.40K |
| Oct 5, 2026 | 25.15 | 25.15 | 24.98 | 25.12 | 8.60K |
| Oct 2, 2026 | 25.16 | 25.22 | 25.16 | 25.21 | 4.70K |
| Oct 1, 2026 | 25.10 | 25.26 | 25.10 | 25.26 | 1.50K |
| Sep 30, 2026 | 25.12 | 25.22 | 25.12 | 25.22 | 3.80K |
| Sep 29, 2026 | 25.13 | 25.26 | 25.13 | 25.25 | 6.90K |
| Sep 28, 2026 | 25.15 | 25.23 | 25.03 | 25.03 | 11.60K |
| Sep 25, 2026 | 25.05 | 25.30 | 25.05 | 25.14 | 7.30K |
| Sep 24, 2026 | 25.11 | 25.20 | 25.07 | 25.11 | 4.10K |
| Sep 23, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 400 |
| Sep 22, 2026 | 25.31 | 25.33 | 25.31 | 25.33 | 5.40K |
| Sep 21, 2026 | 25.29 | 25.33 | 25.28 | 25.32 | 3.40K |
About NewtekOne
NewtekOne (NEWTH) is listed on the Nasdaq and classified by the SEC under “National Commercial Banks”. Its business address is in BOCA RATON, FL. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1587987.
NEWTH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Craig Jeffry Brunet | Director | Jun 18, 2026 |
| Thomas David Cestare | Director | Jun 25, 2026 |
| Peter Mathison Downs | President, Newtek Bank | May 26, 2026 |
| Fernando Perez-Hickman | Director | Jun 18, 2026 |
| Halli Razon-Feingold | SVP, Human Resources & CAO | Jan 16, 2026 |
| Richard J Salute | Director | Jun 18, 2026 |
| Barry Sloane | President, Chairman & CEO | Jun 16, 2026 |
| Gregory L Zink | Director | Jun 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Frank M Demaria | Cheif Financial Officer | Jun 15, 2026 |
| Peter Mathison Downs | President, Newtek Bank | May 26, 2026 |
| Halli Razon-Feingold | SVP, Human Resources & CAO | Jan 16, 2026 |
| Barry Sloane | President, Chairman & CEO | Jun 16, 2026 |
| Michael Adam Schwartz | Chief Legal Officer | Jan 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 15, 2026 | Barry Sloane | Buy | 5,000 | $14.20 |
| Jun 15, 2026 | Barry Sloane | Buy | 5,000 | $14.20 |
| Jun 15, 2026 | Barry Sloane | Buy | 5,000 | $14.20 |
| Jun 15, 2026 | Barry Sloane | Buy | 5,000 | $14.20 |
| Jun 15, 2026 | Barry Sloane | Buy | 1,000 | $14.27 |
| Jun 15, 2026 | Barry Sloane | Buy | 5,000 | $14.20 |
| Jun 15, 2026 | Barry Sloane | Buy | 5,000 | $14.20 |
| Jun 15, 2026 | Barry Sloane | Buy | 1,000 | $14.27 |
| Jun 15, 2026 | Barry Sloane | Buy | 5,000 | $14.20 |
| Jun 15, 2026 | Barry Sloane | Buy | 5,000 | $14.20 |
| Jun 15, 2026 | Barry Sloane | Buy | 1,000 | $14.27 |
| Jun 15, 2026 | Barry Sloane | Buy | 5,000 | $14.20 |
| Jun 15, 2026 | Barry Sloane | Buy | 5,000 | $14.20 |
| Jun 15, 2026 | Barry Sloane | Buy | 1,000 | $14.27 |
| Jun 15, 2026 | Barry Sloane | Buy | 5,000 | $14.20 |
NEWTH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $60.51M | 2.18 | $-579.24M |
| Dec 31, 2024 | — | $50.85M | 1.96 | $-153.01M |
| Dec 31, 2023 | — | $47.33M | 1.88 | $-169.22M |
| Dec 31, 2022 | — | $32.31M | 1.34 | $-62.42M |
| Dec 31, 2021 | — | $84.14M | 3.69 | $140.92M |
Latest balance sheet: total assets $3.18B, total liabilities $2.77B, cash $4.40M (as of Jun 30, 2026).
NEWTH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 14, 2026 | 8-K Item 2.02 (results) | $25.18 |
| Aug 6, 2026 | 8-K Item 2.02 (results) | $25.20 |
| Jun 12, 2026 | 8-K Item 2.02 (results) | $25.16 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $25.15 |
| Apr 6, 2026 | 8-K Item 2.02 (results) | $25.03 |
| Mar 13, 2026 | 8-K Item 2.02 (results) | $25.20 |
| Jan 29, 2026 | 8-K Item 2.02 (results) | $25.19 |
| Jan 21, 2026 | 8-K Item 2.02 (results) | $25.07 |
| Jan 8, 2026 | 8-K Item 2.02 (results) | $25.58 |
| Dec 10, 2025 | 8-K Item 2.02 (results) | $25.32 |
| Dec 1, 2025 | 8-K Item 2.02 (results) | $25.13 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $24.91 |
Related stocks · National Commercial Banks
JPMorgan Chase (JPM)Bank of America (BAC)Wells Fargo (WFC)Citigroup (C)Capital One Financial (COF)Us Bancorp \De\ (USB)Pnc Financial Services (PNC)Huntington Bancshares (HBAN)Truist Financial (TFC)Keycorp (KEY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NEWTH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.