abrdn Income Credit Strategies Fund (ACP-PA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $17.81, +0.06% vs the prior close of $17.80.
- Volume 6.19K shares, 1.5x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ACP-PA ends flat (+0.1%) to $17.81. Closed at $17.81, +0.06% vs the prior close of $17.80. Day range $17.81–$17.97, opened at $17.84.
ACP-PA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ACP-PA ends flat (+0.1%) to $17.81
- Closed at $17.81, +0.06% vs the prior close of $17.80. Day range $17.81–$17.97, opened at $17.84.
- Volume was 6.19K shares, 1.6x its 50-day average of 3.92K.
- Price is -4.5% vs its 50-day average ($18.65) and -9.9% vs its 200-day average ($19.77).
- 52-week range $17.41–$21.69; today's close sits at 9% of that range, 17.9% below the 52-week high.
Oct 15, 2026 — ACP-PA rises 1.5% to $17.80 on 2.8x normal volume
- Closed at $17.80, +1.48% vs the prior close of $17.54. Day range $17.55–$17.89, opened at $17.55.
- Volume was 10.38K shares, 2.8x its 50-day average of 3.71K — unusually heavy trading.
- Price is -4.8% vs its 50-day average ($18.69) and -10.0% vs its 200-day average ($19.78).
- 52-week range $17.41–$21.69; today's close sits at 9% of that range, 17.9% below the 52-week high.
Oct 14, 2026 — ACP-PA dips 1.0% to $17.54, a 52-week low
- Closed at $17.54, -1.02% vs the prior close of $17.72. Day range $17.42–$17.58, opened at $17.58.
- Volume was 5.67K shares, 1.6x its 50-day average of 3.61K.
- Price is -6.3% vs its 50-day average ($18.72) and -11.4% vs its 200-day average ($19.79).
- 52-week range $17.41–$21.69; today's close sits at 3% of that range, 19.1% below the 52-week high.
Oct 13, 2026 — ACP-PA rises 0.6% to $17.72 on 2.3x normal volume
- Closed at $17.72, +0.57% vs the prior close of $17.62. Day range $17.41–$17.72, opened at $17.60.
- Volume was 7.89K shares, 2.3x its 50-day average of 3.50K — unusually heavy trading.
- Price is -5.6% vs its 50-day average ($18.76) and -10.5% vs its 200-day average ($19.80).
- 52-week range $17.41–$21.69; today's close sits at 7% of that range, 18.3% below the 52-week high.
Oct 12, 2026 — ACP-PA dips 0.5% to $17.62, a 52-week low
- Closed at $17.62, -0.51% vs the prior close of $17.71. Day range $17.61–$17.70, opened at $17.61.
- Volume was 1.51K shares, 0.4x its 50-day average of 3.51K — lighter than usual.
- Price is -6.3% vs its 50-day average ($18.80) and -11.1% vs its 200-day average ($19.81).
- 52-week range $17.42–$21.69; today's close sits at 5% of that range, 18.8% below the 52-week high.
Oct 9, 2026 — ACP-PA dips 1.0% to $17.71, a 52-week low
- Closed at $17.71, -0.95% vs the prior close of $17.88. Day range $17.71–$17.91, opened at $17.83.
- Volume was 4.86K shares, 1.4x its 50-day average of 3.44K.
- Price is -6.0% vs its 50-day average ($18.84) and -10.7% vs its 200-day average ($19.83).
- 52-week range $17.42–$21.69; today's close sits at 7% of that range, 18.3% below the 52-week high.
Oct 8, 2026 — ACP-PA ends flat (+0.1%) to $17.88 on 1.8x normal volume
- Closed at $17.88, +0.06% vs the prior close of $17.87. Day range $17.42–$17.90, opened at $17.66.
- Volume was 6.14K shares, 1.8x its 50-day average of 3.37K — unusually heavy trading.
- Price is -5.3% vs its 50-day average ($18.88) and -9.9% vs its 200-day average ($19.84).
- 52-week range $17.42–$21.69; today's close sits at 11% of that range, 17.6% below the 52-week high.
Oct 7, 2026 — ACP-PA rises 0.4% to $17.87
- Closed at $17.87, +0.45% vs the prior close of $17.79. Day range $17.70–$17.87, opened at $17.78.
- Volume was 795 shares, 0.2x its 50-day average of 3.41K — lighter than usual.
- Price is -5.5% vs its 50-day average ($18.91) and -10.0% vs its 200-day average ($19.85).
- 52-week range $17.64–$21.69; today's close sits at 6% of that range, 17.6% below the 52-week high.
Oct 6, 2026 — ACP-PA dips 0.3% to $17.79, a 52-week low
- Closed at $17.79, -0.34% vs the prior close of $17.85. Day range $17.70–$17.80, opened at $17.70.
- Volume was 1.12K shares, 0.3x its 50-day average of 3.42K — lighter than usual.
- Price is -6.1% vs its 50-day average ($18.95) and -10.4% vs its 200-day average ($19.86).
- 52-week range $17.64–$21.69; today's close sits at 4% of that range, 18.0% below the 52-week high.
Oct 5, 2026 — ACP-PA ends flat (+0.0%) to $17.85 on 3.3x normal volume
- Closed at $17.85, +0.00% vs the prior close of $17.85. Day range $17.69–$17.87, opened at $17.83.
- Volume was 10.71K shares, 3.3x its 50-day average of 3.24K — unusually heavy trading.
- Price is -6.0% vs its 50-day average ($18.99) and -10.2% vs its 200-day average ($19.87).
- 52-week range $17.64–$21.69; today's close sits at 5% of that range, 17.7% below the 52-week high.
Oct 2, 2026 — ACP-PA ends flat (+0.2%) to $17.85
- Closed at $17.85, +0.17% vs the prior close of $17.82. Day range $17.84–$18.29, opened at $18.20.
- Volume was 2.58K shares, 0.8x its 50-day average of 3.25K.
- Price is -6.2% vs its 50-day average ($19.03) and -10.2% vs its 200-day average ($19.88).
- 52-week range $17.64–$21.69; today's close sits at 5% of that range, 17.7% below the 52-week high.
ACP-PA latest news & SEC filings
Every SEC filing by or about ACP-PA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 29, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Sep 24, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Aug 21, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 3, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 26, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade ACP-PA
- How much it moves: over the last 20 sessions the average daily move was 0.68% (largest 2.9%). That is a relatively calm stock.
- Liquidity: about 4.49K shares (≈$80.01K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $17.81 vs a range of $17.41–$21.69 (9% of the range).
- Dividends: last ex-dividend date Sep 18, 2026 ($0.3281/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Rahn K Porter bought 2,200 shares on Sep 30, 2025.
- Latest filings: 8-K Dec 19, 2025; 8-K Sep 11, 2025; 8-K Aug 1, 2025.
- Listing: NYSE · industry: —.
ACP-PA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 17.84 | 17.97 | 17.81 | 17.81 | 6.19K |
| Oct 15, 2026 | 17.55 | 17.89 | 17.55 | 17.80 | 10.38K |
| Oct 14, 2026 | 17.58 | 17.58 | 17.42 | 17.54 | 5.67K |
| Oct 13, 2026 | 17.60 | 17.72 | 17.41 | 17.72 | 7.89K |
| Oct 12, 2026 | 17.61 | 17.70 | 17.61 | 17.62 | 1.51K |
| Oct 9, 2026 | 17.83 | 17.91 | 17.71 | 17.71 | 4.86K |
| Oct 8, 2026 | 17.66 | 17.90 | 17.42 | 17.88 | 6.14K |
| Oct 7, 2026 | 17.78 | 17.87 | 17.70 | 17.87 | 795 |
| Oct 6, 2026 | 17.70 | 17.80 | 17.70 | 17.79 | 1.12K |
| Oct 5, 2026 | 17.83 | 17.87 | 17.69 | 17.85 | 10.71K |
| Oct 2, 2026 | 18.20 | 18.29 | 17.84 | 17.85 | 2.58K |
| Oct 1, 2026 | 17.72 | 18.04 | 17.68 | 17.82 | 5.92K |
| Sep 30, 2026 | 18.00 | 18.35 | 17.86 | 18.35 | 2.80K |
| Sep 29, 2026 | 17.87 | 18.42 | 17.64 | 18.06 | 10.89K |
| Sep 28, 2026 | 18.15 | 18.19 | 17.89 | 18.05 | 2.20K |
| Sep 25, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 455 |
| Sep 24, 2026 | 18.30 | 18.50 | 18.26 | 18.36 | 5.26K |
| Sep 23, 2026 | 18.29 | 18.52 | 18.25 | 18.28 | 790 |
| Sep 22, 2026 | 18.75 | 19.00 | 18.38 | 18.38 | 1.49K |
| Sep 21, 2026 | 18.55 | 18.58 | 18.30 | 18.30 | 2.21K |
About abrdn Income Credit Strategies Fund
abrdn Income Credit Strategies Fund (ACP-PA) is listed on the NYSE and classified by the SEC under “—”. Its business address is in PHILADELPHIA, PA. Fiscal year ends October 31. SEC CIK 1503290.
ACP-PA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Rahn K Porter | Director | Oct 2, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Heather Carter Reilly | Vice President | Dec 19, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 30, 2025 | Rahn K Porter | Buy | 2,200 | $5.79 |
| Sep 30, 2025 | Rahn K Porter | Buy | 2,200 | $5.79 |
| Sep 30, 2025 | Rahn K Porter | Buy | 2,200 | $5.79 |
| Sep 30, 2025 | Rahn K Porter | Buy | 2,200 | $5.79 |
ACP-PA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ACP-PA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ACP-PA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.