Canary XRP ETF (XRPC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $13.77, -3.32% vs the prior close of $14.24.
Volume 150.10K shares, 0.5x its 50-day average (light).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

XRPC slides 3.3% to $13.77. Closed at $13.77, -3.32% vs the prior close of $14.24. Day range $13.68–$14.21, opened at $14.13.

Last close$13.77-3.32%

Day range13.68–14.21

Open14.13

Volume150.10K

52-week range10.52–26.89

Avg volume (20d)296.61K

XRPC daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — XRPC slides 3.3% to $13.77

Closed at $13.77, -3.32% vs the prior close of $14.24. Day range $13.68–$14.21, opened at $14.13.
Volume was 150.10K shares, 0.5x its 50-day average of 317.07K — lighter than usual.
Price is -3.4% vs its 50-day average ($14.26) and -6.4% vs its 200-day average ($14.70).
52-week range $10.52–$26.89; today's close sits at 20% of that range, 48.8% below the 52-week high.

Oct 15, 2026 — XRPC rises 1.5% to $14.24

Closed at $14.24, +1.54% vs the prior close of $14.02. Day range $13.60–$14.27, opened at $13.73.
Volume was 154.50K shares, 0.5x its 50-day average of 319.86K — lighter than usual.
Price is +0.3% vs its 50-day average ($14.20) and -3.4% vs its 200-day average ($14.73).
52-week range $10.52–$26.89; today's close sits at 23% of that range, 47.0% below the 52-week high.

Oct 14, 2026 — XRPC slides 3.5% to $14.02

Closed at $14.02, -3.55% vs the prior close of $14.54. Day range $13.99–$14.47, opened at $14.36.
Volume was 169.30K shares, 0.5x its 50-day average of 318.01K — lighter than usual.
Price is -0.9% vs its 50-day average ($14.14) and -5.0% vs its 200-day average ($14.76).
52-week range $10.52–$26.89; today's close sits at 21% of that range, 47.8% below the 52-week high.

Oct 13, 2026 — XRPC rises 0.6% to $14.54

Closed at $14.54, +0.55% vs the prior close of $14.46. Day range $14.41–$14.62, opened at $14.46.
Volume was 181.00K shares, 0.6x its 50-day average of 317.17K — lighter than usual.
Price is +3.2% vs its 50-day average ($14.09) and -1.7% vs its 200-day average ($14.79).
52-week range $10.52–$26.89; today's close sits at 25% of that range, 45.9% below the 52-week high.

Oct 12, 2026 — XRPC dips 1.3% to $14.46

Closed at $14.46, -1.29% vs the prior close of $14.65. Day range $14.34–$14.76, opened at $14.66.
Volume was 152.80K shares, 0.5x its 50-day average of 315.97K — lighter than usual.
Price is +3.1% vs its 50-day average ($14.03) and -2.4% vs its 200-day average ($14.82).
52-week range $10.52–$26.89; today's close sits at 24% of that range, 46.2% below the 52-week high.

Oct 9, 2026 — XRPC rises 0.7% to $14.65

Closed at $14.65, +0.68% vs the prior close of $14.55. Day range $14.58–$14.75, opened at $14.72.
Volume was 250.90K shares, 0.8x its 50-day average of 313.73K.
Price is +4.9% vs its 50-day average ($13.97) and -1.3% vs its 200-day average ($14.84).
52-week range $10.52–$26.89; today's close sits at 25% of that range, 45.5% below the 52-week high.

Oct 8, 2026 — XRPC slides 3.1% to $14.55, 3 down days in a row

Closed at $14.55, -3.13% vs the prior close of $15.02. Day range $13.99–$14.92, opened at $14.82.
Volume was 323.10K shares, 1.0x its 50-day average of 309.74K.
Price is +4.6% vs its 50-day average ($13.91) and -2.2% vs its 200-day average ($14.87).
52-week range $10.52–$26.89; today's close sits at 25% of that range, 45.9% below the 52-week high.
That makes 3 straight losses.

Oct 7, 2026 — XRPC slides 5.8% to $15.02

Closed at $15.02, -5.78% vs the prior close of $15.94. Day range $14.99–$15.28, opened at $15.27.
Volume was 214.20K shares, 0.7x its 50-day average of 308.10K.
Price is +8.5% vs its 50-day average ($13.84) and +0.8% vs its 200-day average ($14.90).
52-week range $10.52–$26.89; today's close sits at 27% of that range, 44.1% below the 52-week high.

Oct 6, 2026 — XRPC ends flat (-0.0%) to $15.94

Closed at $15.94, -0.01% vs the prior close of $15.94. Day range $15.88–$16.16, opened at $15.99.
Volume was 55.70K shares, 0.2x its 50-day average of 308.76K — lighter than usual.
Price is +15.8% vs its 50-day average ($13.77) and +6.8% vs its 200-day average ($14.92).
52-week range $10.52–$26.89; today's close sits at 33% of that range, 40.7% below the 52-week high.

Oct 5, 2026 — XRPC rises 2.3% to $15.94

Closed at $15.94, +2.26% vs the prior close of $15.59. Day range $15.77–$16.14, opened at $16.08.
Volume was 140.20K shares, 0.5x its 50-day average of 307.21K — lighter than usual.
Price is +16.5% vs its 50-day average ($13.68) and +6.7% vs its 200-day average ($14.94).
52-week range $10.52–$26.89; today's close sits at 33% of that range, 40.7% below the 52-week high.

Oct 2, 2026 — XRPC dips 2.0% to $15.59 on 3.1x normal volume

Closed at $15.59, -1.99% vs the prior close of $15.91. Day range $15.34–$16.45, opened at $16.30.
Volume was 903.00K shares, 3.1x its 50-day average of 290.62K — unusually heavy trading.
Price is +14.7% vs its 50-day average ($13.59) and +4.2% vs its 200-day average ($14.96).
52-week range $10.52–$26.89; today's close sits at 31% of that range, 42.0% below the 52-week high.

XRPC latest news & SEC filings

Every SEC filing by or about XRPC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Aug 7, 2026 · Form 10-Q — Quarterly report

Quarterly report (unaudited financial statements for the quarter)

Quarter ended Jun 30, 2026:

Net income: -$68.66M

Source: SEC EDGAR filing 0001999371-26-017438

Things to know before you trade XRPC

How much it moves: over the last 20 sessions the average daily move was 2.75% (largest 6.8%).
Liquidity: about 296.61K shares (≈$4.08M) trade per day on average.
52-week position: $13.77 vs a range of $10.52–$26.89 (20% of the range).
Dividends: no cash dividends in the last 2 years.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 10-Q Aug 7, 2026; 10-Q May 13, 2026; 10-K Mar 31, 2026.
Listing: Nasdaq · industry: Commodity Contracts Brokers & Dealers.

XRPC market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	14.13	14.21	13.68	13.77	150.10K
Oct 15, 2026	13.73	14.27	13.60	14.24	154.50K
Oct 14, 2026	14.36	14.47	13.99	14.02	169.30K
Oct 13, 2026	14.46	14.62	14.41	14.54	181.00K
Oct 12, 2026	14.66	14.76	14.34	14.46	152.80K
Oct 9, 2026	14.72	14.75	14.58	14.65	250.90K
Oct 8, 2026	14.82	14.92	13.99	14.55	323.10K
Oct 7, 2026	15.27	15.28	14.99	15.02	214.20K
Oct 6, 2026	15.99	16.16	15.88	15.94	55.70K
Oct 5, 2026	16.08	16.14	15.77	15.94	140.20K
Oct 2, 2026	16.30	16.45	15.34	15.59	903.00K
Oct 1, 2026	15.68	16.01	15.64	15.91	446.30K
Sep 30, 2026	16.29	16.38	15.74	15.77	550.30K
Sep 29, 2026	16.40	16.53	15.67	15.85	336.80K
Sep 28, 2026	16.16	16.23	15.64	15.74	232.60K
Sep 25, 2026	16.86	17.01	16.47	16.69	384.50K
Sep 24, 2026	15.85	16.37	15.83	16.19	217.30K
Sep 23, 2026	16.69	16.79	15.76	15.89	247.60K
Sep 22, 2026	16.40	17.07	16.27	16.87	532.70K
Sep 21, 2026	15.77	16.06	15.61	15.99	289.20K

About Canary XRP ETF

Canary XRP ETF (XRPC) is listed on the Nasdaq and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in BRENTWOOD, TN. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2039505.

XRPC board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Executive officers

Name	Title	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

XRPC financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $241.28M, total liabilities $104.62K, cash $— (as of Jun 30, 2026).

XRPC earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

Related stocks · Commodity Contracts Brokers & Dealers

Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)

More on XRPC

XRPC news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.