Home › Stock analysis › KF
Korea Fund (KF) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $53.94, -3.85% vs the prior close of $56.10.
- Volume 17.49K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
KF slides 3.9% to $53.94, a 1-month low, 5 down days in a row. Closed at $53.94, -3.85% vs the prior close of $56.10. Day range $53.61–$55.98, opened at $55.11.
Last close$53.94-3.85%
Day range53.61–55.98
Open55.11
Volume17.49K
52-week range32.01–81.94
Avg volume (20d)19.93K
KF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — KF slides 3.9% to $53.94, a 1-month low, 5 down days in a row
- Closed at $53.94, -3.85% vs the prior close of $56.10. Day range $53.61–$55.98, opened at $55.11.
- Volume was 17.49K shares, 0.7x its 50-day average of 25.46K.
- Price is -15.8% vs its 50-day average ($64.08) and -7.8% vs its 200-day average ($58.50).
- 52-week range $32.01–$81.94; today's close sits at 44% of that range, 34.2% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — KF dips 2.8% to $56.10, a 1-month low, 4 down days in a row
- Closed at $56.10, -2.82% vs the prior close of $57.73. Day range $53.23–$56.80, opened at $54.62.
- Volume was 20.50K shares, 0.8x its 50-day average of 25.47K.
- Price is -12.6% vs its 50-day average ($64.17) and -4.0% vs its 200-day average ($58.41).
- 52-week range $31.62–$81.94; today's close sits at 49% of that range, 31.5% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — KF dips 3.0% to $57.73, a 1-month low, 3 down days in a row
- Closed at $57.73, -2.96% vs the prior close of $59.49. Day range $57.43–$59.00, opened at $57.45.
- Volume was 26.20K shares, 1.0x its 50-day average of 25.67K.
- Price is -10.2% vs its 50-day average ($64.26) and -1.0% vs its 200-day average ($58.32).
- 52-week range $30.99–$81.94; today's close sits at 52% of that range, 29.5% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — KF dips 2.8% to $59.49, a 1-month low
- Closed at $59.49, -2.83% vs the prior close of $61.22. Day range $58.52–$59.90, opened at $59.60.
- Volume was 18.80K shares, 0.7x its 50-day average of 25.88K.
- Price is -7.5% vs its 50-day average ($64.32) and +2.2% vs its 200-day average ($58.21).
- 52-week range $30.99–$81.94; today's close sits at 56% of that range, 27.4% below the 52-week high.
Oct 12, 2026 — KF slides 4.0% to $61.22, a 1-month low
- Closed at $61.22, -3.97% vs the prior close of $63.75. Day range $60.71–$62.22, opened at $62.22.
- Volume was 17.30K shares, 0.7x its 50-day average of 25.97K.
- Price is -4.7% vs its 50-day average ($64.26) and +5.4% vs its 200-day average ($58.09).
- 52-week range $30.99–$81.94; today's close sits at 59% of that range, 25.3% below the 52-week high.
Oct 9, 2026 — KF rises 1.4% to $63.75
- Closed at $63.75, +1.35% vs the prior close of $62.90. Day range $62.79–$64.10, opened at $64.10.
- Volume was 14.80K shares, 0.6x its 50-day average of 26.38K — lighter than usual.
- Price is -0.6% vs its 50-day average ($64.15) and +10.0% vs its 200-day average ($57.96).
- 52-week range $30.99–$81.94; today's close sits at 64% of that range, 22.2% below the 52-week high.
Oct 8, 2026 — KF slides 4.7% to $62.90, 4 down days in a row
- Closed at $62.90, -4.73% vs the prior close of $66.02. Day range $62.44–$64.91, opened at $64.53.
- Volume was 17.90K shares, 0.6x its 50-day average of 28.03K.
- Price is -1.7% vs its 50-day average ($64.02) and +8.8% vs its 200-day average ($57.82).
- 52-week range $30.99–$81.94; today's close sits at 63% of that range, 23.2% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — KF dips 0.6% to $66.02, 3 down days in a row
- Closed at $66.02, -0.56% vs the prior close of $66.39. Day range $64.70–$66.73, opened at $64.81.
- Volume was 19.00K shares, 0.7x its 50-day average of 28.25K.
- Price is +3.5% vs its 50-day average ($63.79) and +14.5% vs its 200-day average ($57.68).
- 52-week range $30.99–$81.94; today's close sits at 69% of that range, 19.4% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — KF slides 3.4% to $66.39
- Closed at $66.39, -3.42% vs the prior close of $68.74. Day range $66.39–$68.44, opened at $68.01.
- Volume was 16.20K shares, 0.6x its 50-day average of 28.22K — lighter than usual.
- Price is +4.5% vs its 50-day average ($63.56) and +15.4% vs its 200-day average ($57.53).
- 52-week range $30.99–$81.94; today's close sits at 69% of that range, 19.0% below the 52-week high.
Oct 5, 2026 — KF ends flat (-0.1%) to $68.74
- Closed at $68.74, -0.12% vs the prior close of $68.82. Day range $68.74–$69.90, opened at $69.89.
- Volume was 12.50K shares, 0.4x its 50-day average of 28.53K — lighter than usual.
- Price is +8.5% vs its 50-day average ($63.38) and +19.8% vs its 200-day average ($57.37).
- 52-week range $30.99–$81.94; today's close sits at 74% of that range, 16.1% below the 52-week high.
Oct 2, 2026 — KF jumps 3.2% to $68.82, a 1-month high
- Closed at $68.82, +3.24% vs the prior close of $66.66. Day range $68.50–$69.42, opened at $68.89.
- Volume was 8.20K shares, 0.3x its 50-day average of 29.28K — lighter than usual.
- Price is +8.9% vs its 50-day average ($63.19) and +20.3% vs its 200-day average ($57.20).
- 52-week range $30.99–$81.94; today's close sits at 74% of that range, 16.0% below the 52-week high.
KF latest news & SEC filings
Every SEC filing by or about KF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 28, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Aug 26, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 24, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 17, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 5, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade KF
- How much it moves: over the last 20 sessions the average daily move was 2.36% (largest 4.7%).
- Liquidity: about 19.93K shares (≈$1.08M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $53.94 vs a range of $32.01–$81.94 (44% of the range).
- Dividends: last ex-dividend date Dec 23, 2025 ($1.382/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Jul 7, 2020; 8-K Mar 2, 2010; 8-K Sep 8, 2008.
- Listing: NYSE · industry: —.
KF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 55.11 | 55.98 | 53.61 | 53.94 | 17.49K |
| Oct 15, 2026 | 54.62 | 56.80 | 53.23 | 56.10 | 20.50K |
| Oct 14, 2026 | 57.45 | 59.00 | 57.43 | 57.73 | 26.20K |
| Oct 13, 2026 | 59.60 | 59.90 | 58.52 | 59.49 | 18.80K |
| Oct 12, 2026 | 62.22 | 62.22 | 60.71 | 61.22 | 17.30K |
| Oct 9, 2026 | 64.10 | 64.10 | 62.79 | 63.75 | 14.80K |
| Oct 8, 2026 | 64.53 | 64.91 | 62.44 | 62.90 | 17.90K |
| Oct 7, 2026 | 64.81 | 66.73 | 64.70 | 66.02 | 19.00K |
| Oct 6, 2026 | 68.01 | 68.44 | 66.39 | 66.39 | 16.20K |
| Oct 5, 2026 | 69.89 | 69.90 | 68.74 | 68.74 | 12.50K |
| Oct 2, 2026 | 68.89 | 69.42 | 68.50 | 68.82 | 8.20K |
| Oct 1, 2026 | 65.94 | 67.04 | 65.61 | 66.66 | 17.50K |
| Sep 30, 2026 | 66.79 | 66.79 | 65.66 | 65.66 | 6.60K |
| Sep 29, 2026 | 66.21 | 67.09 | 65.42 | 66.57 | 23.90K |
| Sep 28, 2026 | 66.46 | 66.55 | 64.78 | 65.82 | 28.70K |
| Sep 25, 2026 | 67.15 | 67.33 | 65.48 | 67.11 | 27.20K |
| Sep 24, 2026 | 66.87 | 67.10 | 65.41 | 65.69 | 22.60K |
| Sep 23, 2026 | 67.54 | 67.54 | 66.08 | 66.28 | 25.20K |
| Sep 22, 2026 | 66.51 | 68.98 | 66.51 | 68.42 | 37.80K |
| Sep 21, 2026 | 67.00 | 67.73 | 66.61 | 67.33 | 20.20K |
About Korea Fund
Korea Fund (KF) is listed on the NYSE and classified by the SEC under “—”. Its business address is in LONDON. State of incorporation: MD. Fiscal year ends June 30. SEC CIK 748691.
KF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| David Anthony Jr. Buttke | Chief Compliance Officer | Aug 5, 2026 |
| Simon M Elliott | See Remarks | Aug 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
KF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
KF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on KF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.