Gauzy (GAUZ) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $4.52, -2.63% vs the prior close of $4.64.
- Volume 27.40K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GAUZ dips 2.6% to $4.52. Closed at $4.52, -2.63% vs the prior close of $4.64. Day range $4.14–$4.99, opened at $4.99.
GAUZ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — GAUZ dips 2.6% to $4.52
- Closed at $4.52, -2.63% vs the prior close of $4.64. Day range $4.14–$4.99, opened at $4.99.
- Volume was 27.40K shares, 0.1x its 50-day average of 305.84K — lighter than usual.
- Price is -34.5% vs its 50-day average ($6.90) and -61.8% vs its 200-day average ($11.82).
- 52-week range $4.00–$139.00; today's close sits at 0% of that range, 96.8% below the 52-week high.
Oct 14, 2026 — GAUZ jumps 13.4% to $4.64
- Closed at $4.64, +13.42% vs the prior close of $4.09. Day range $4.00–$5.55, opened at $4.00.
- Volume was 64.00K shares, 0.2x its 50-day average of 304.89K — lighter than usual.
- Price is -32.8% vs its 50-day average ($6.91) and -61.1% vs its 200-day average ($11.92).
- 52-week range $4.00–$140.80; today's close sits at 0% of that range, 96.7% below the 52-week high.
Oct 13, 2026 — GAUZ slides 9.3% to $4.09, a 52-week low, 4 down days in a row
- Closed at $4.09, -9.31% vs the prior close of $4.51. Day range $4.04–$4.90, opened at $4.52.
- Volume was 18.00K shares, 0.1x its 50-day average of 304.62K — lighter than usual.
- Price is -41.0% vs its 50-day average ($6.93) and -66.0% vs its 200-day average ($12.04).
- 52-week range $4.04–$141.60; today's close sits at 0% of that range, 97.1% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — GAUZ slides 4.0% to $4.51, a 52-week low, 3 down days in a row
- Closed at $4.51, -4.04% vs the prior close of $4.70. Day range $4.51–$4.75, opened at $4.65.
- Volume was 4.10K shares, 0.0x its 50-day average of 304.55K — lighter than usual.
- Price is -35.2% vs its 50-day average ($6.96) and -62.8% vs its 200-day average ($12.12).
- 52-week range $4.50–$141.60; today's close sits at 0% of that range, 96.8% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — GAUZ dips 1.1% to $4.70
- Closed at $4.70, -1.05% vs the prior close of $4.75. Day range $4.70–$4.98, opened at $4.98.
- Volume was 4.60K shares, 0.0x its 50-day average of 304.77K — lighter than usual.
- Price is -32.7% vs its 50-day average ($6.98) and -61.5% vs its 200-day average ($12.20).
- 52-week range $4.50–$141.60; today's close sits at 0% of that range, 96.7% below the 52-week high.
Oct 8, 2026 — GAUZ slides 5.9% to $4.75
- Closed at $4.75, -5.94% vs the prior close of $5.05. Day range $4.65–$4.75, opened at $4.66.
- Volume was 1.60K shares, 0.0x its 50-day average of 304.79K — lighter than usual.
- Price is -32.2% vs its 50-day average ($7.01) and -61.3% vs its 200-day average ($12.29).
- 52-week range $4.50–$141.60; today's close sits at 0% of that range, 96.6% below the 52-week high.
Oct 7, 2026 — GAUZ jumps 8.4% to $5.05
- Closed at $5.05, +8.37% vs the prior close of $4.66. Day range $4.50–$5.61, opened at $4.66.
- Volume was 4.90K shares, 0.0x its 50-day average of 304.71K — lighter than usual.
- Price is -28.2% vs its 50-day average ($7.03) and -59.2% vs its 200-day average ($12.38).
- 52-week range $4.50–$141.60; today's close sits at 0% of that range, 96.4% below the 52-week high.
Oct 6, 2026 — GAUZ ends flat (+0.0%) to $4.66, 4 down days in a row
- Closed at $4.66, +0.00% vs the prior close of $4.66. Day range $4.66–$5.21, opened at $4.81.
- Volume was 5.00K shares, 0.0x its 50-day average of 304.68K — lighter than usual.
- Price is -34.0% vs its 50-day average ($7.06) and -62.7% vs its 200-day average ($12.49).
- 52-week range $4.52–$141.60; today's close sits at 0% of that range, 96.7% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — GAUZ slides 9.4% to $4.66, a 52-week low, 3 down days in a row
- Closed at $4.66, -9.43% vs the prior close of $5.14. Day range $4.52–$5.19, opened at $5.19.
- Volume was 21.10K shares, 0.1x its 50-day average of 304.39K — lighter than usual.
- Price is -34.3% vs its 50-day average ($7.10) and -62.9% vs its 200-day average ($12.58).
- 52-week range $4.52–$141.60; today's close sits at 0% of that range, 96.7% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — GAUZ slides 11.1% to $5.14, a 1-month low
- Closed at $5.14, -11.14% vs the prior close of $5.79. Day range $5.12–$5.60, opened at $5.60.
- Volume was 13.40K shares, 0.0x its 50-day average of 304.18K — lighter than usual.
- Price is -27.8% vs its 50-day average ($7.13) and -59.4% vs its 200-day average ($12.67).
- 52-week range $4.60–$141.60; today's close sits at 0% of that range, 96.4% below the 52-week high.
GAUZ latest news & SEC filings
Every SEC filing by or about GAUZ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade GAUZ
- How much it moves: over the last 20 sessions the average daily move was 6.68% (largest 17.5%). That is a volatile stock.
- Liquidity: about 22.54K shares (≈$101.79K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.52 vs a range of $4.00–$139.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:20 on Sep 11, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 1, 2026; 6-K Sep 21, 2026; 6-K Sep 18, 2026.
- Listing: Nasdaq · industry: Miscellaneous Electrical Machinery, Equipment & Supplies.
GAUZ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 4.99 | 4.99 | 4.14 | 4.52 | 27.40K |
| Oct 14, 2026 | 4.00 | 5.55 | 4.00 | 4.64 | 64.00K |
| Oct 13, 2026 | 4.52 | 4.90 | 4.04 | 4.09 | 18.00K |
| Oct 12, 2026 | 4.65 | 4.75 | 4.51 | 4.51 | 4.10K |
| Oct 9, 2026 | 4.98 | 4.98 | 4.70 | 4.70 | 4.60K |
| Oct 8, 2026 | 4.66 | 4.75 | 4.65 | 4.75 | 1.60K |
| Oct 7, 2026 | 4.66 | 5.61 | 4.50 | 5.05 | 4.90K |
| Oct 6, 2026 | 4.81 | 5.21 | 4.66 | 4.66 | 5.00K |
| Oct 5, 2026 | 5.19 | 5.19 | 4.52 | 4.66 | 21.10K |
| Oct 2, 2026 | 5.60 | 5.60 | 5.12 | 5.14 | 13.40K |
| Oct 1, 2026 | 5.64 | 5.79 | 5.64 | 5.79 | 600 |
| Sep 30, 2026 | 5.50 | 6.00 | 5.48 | 5.80 | 8.40K |
| Sep 29, 2026 | 5.80 | 5.80 | 5.21 | 5.50 | 18.40K |
| Sep 28, 2026 | 5.31 | 6.45 | 5.31 | 5.89 | 55.10K |
| Sep 25, 2026 | 6.25 | 6.25 | 5.19 | 5.32 | 16.30K |
| Sep 24, 2026 | 6.56 | 6.66 | 6.45 | 6.45 | 4.90K |
| Sep 23, 2026 | 6.52 | 6.85 | 6.49 | 6.67 | 7.10K |
| Sep 22, 2026 | 6.37 | 6.97 | 6.26 | 6.41 | 60.40K |
| Sep 21, 2026 | 6.16 | 6.47 | 5.96 | 6.45 | 29.80K |
| Sep 18, 2026 | 7.00 | 7.80 | 5.82 | 6.18 | 85.60K |
About Gauzy
Gauzy (GAUZ) is listed on the Nasdaq and classified by the SEC under “Miscellaneous Electrical Machinery, Equipment & Supplies”. Its business address is in TEL-AVIV YAFO. State of incorporation: Israel. Fiscal year ends December 31. SEC CIK 1781446.
GAUZ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GAUZ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GAUZ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Miscellaneous Electrical Machinery, Equipment & Supplies
Novanta (NOVT)Atkore (ATKR)Eos Energy Enterprises (EOSE)Amprius Technologies (AMPX)QuantumScape (QS)EnerSys (ENS)Fluence Energy (FLNC)Ses Ai (SES)Energizer (ENR)Enovix (ENVX)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on GAUZ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.