Home › Stock analysis › GLOP-PA
GasLog Partners (GLOP-PA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $25.23, +0.00% vs the prior close of $25.23.
- Volume 1.06K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GLOP-PA ends flat (+0.0%) to $25.23. Closed at $25.23, +0.00% vs the prior close of $25.23. Day range $25.18–$25.28, opened at $25.23.
Last close$25.23+0.00%
Day range25.18–25.28
Open25.23
Volume1.06K
52-week range24.58–26.07
Avg volume (20d)4.02K
GLOP-PA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GLOP-PA ends flat (+0.0%) to $25.23
- Closed at $25.23, +0.00% vs the prior close of $25.23. Day range $25.18–$25.28, opened at $25.23.
- Volume was 1.06K shares, 0.2x its 50-day average of 4.43K — lighter than usual.
- Price is -0.7% vs its 50-day average ($25.41) and -1.5% vs its 200-day average ($25.61).
- 52-week range $24.58–$26.07; today's close sits at 44% of that range, 3.2% below the 52-week high.
Oct 15, 2026 — GLOP-PA ends flat (+0.1%) to $25.23
- Closed at $25.23, +0.08% vs the prior close of $25.21. Day range $25.23–$25.41, opened at $25.41.
- Volume was 1.60K shares, 0.4x its 50-day average of 4.41K — lighter than usual.
- Price is -0.7% vs its 50-day average ($25.42) and -1.5% vs its 200-day average ($25.62).
- 52-week range $24.58–$26.07; today's close sits at 44% of that range, 3.2% below the 52-week high.
Oct 14, 2026 — GLOP-PA ends flat (+0.1%) to $25.21
- Closed at $25.21, +0.10% vs the prior close of $25.18. Day range $25.21–$25.25, opened at $25.21.
- Volume was 385 shares, 0.1x its 50-day average of 4.46K — lighter than usual.
- Price is -0.8% vs its 50-day average ($25.42) and -1.6% vs its 200-day average ($25.62).
- 52-week range $24.58–$26.07; today's close sits at 42% of that range, 3.3% below the 52-week high.
Oct 13, 2026 — GLOP-PA dips 1.1% to $25.18 on 3.0x normal volume
- Closed at $25.18, -1.10% vs the prior close of $25.47. Day range $25.15–$25.69, opened at $25.31.
- Volume was 12.93K shares, 3.0x its 50-day average of 4.26K — unusually heavy trading.
- Price is -1.0% vs its 50-day average ($25.43) and -1.7% vs its 200-day average ($25.62).
- 52-week range $24.58–$26.07; today's close sits at 41% of that range, 3.4% below the 52-week high.
Oct 12, 2026 — GLOP-PA rises 1.1% to $25.47
- Closed at $25.47, +1.14% vs the prior close of $25.18. Day range $25.18–$25.69, opened at $25.18.
- Volume was 3.97K shares, 0.9x its 50-day average of 4.19K.
- Price is +0.1% vs its 50-day average ($25.44) and -0.6% vs its 200-day average ($25.62).
- 52-week range $24.58–$26.07; today's close sits at 59% of that range, 2.3% below the 52-week high.
Oct 9, 2026 — GLOP-PA rises 0.6% to $25.18
- Closed at $25.18, +0.56% vs the prior close of $25.04. Day range $25.18–$25.42, opened at $25.42.
- Volume was 973 shares, 0.2x its 50-day average of 4.20K — lighter than usual.
- Price is -1.0% vs its 50-day average ($25.44) and -1.7% vs its 200-day average ($25.62).
- 52-week range $24.58–$26.07; today's close sits at 40% of that range, 3.4% below the 52-week high.
Oct 8, 2026 — GLOP-PA dips 0.4% to $25.04
- Closed at $25.04, -0.44% vs the prior close of $25.15. Day range $25.01–$25.71, opened at $25.20.
- Volume was 2.21K shares, 0.5x its 50-day average of 4.20K — lighter than usual.
- Price is -1.6% vs its 50-day average ($25.44) and -2.3% vs its 200-day average ($25.63).
- 52-week range $24.58–$26.07; today's close sits at 31% of that range, 4.0% below the 52-week high.
Oct 7, 2026 — GLOP-PA rises 1.0% to $25.15
- Closed at $25.15, +0.96% vs the prior close of $24.91. Day range $24.82–$25.15, opened at $24.82.
- Volume was 2.57K shares, 0.6x its 50-day average of 4.17K.
- Price is -1.2% vs its 50-day average ($25.45) and -1.9% vs its 200-day average ($25.63).
- 52-week range $24.58–$26.07; today's close sits at 38% of that range, 3.5% below the 52-week high.
Oct 6, 2026 — GLOP-PA dips 1.0% to $24.91, a 52-week low on 4.1x normal volume
- Closed at $24.91, -1.03% vs the prior close of $25.17. Day range $24.89–$25.32, opened at $25.15.
- Volume was 15.96K shares, 4.1x its 50-day average of 3.92K — unusually heavy trading.
- Price is -2.2% vs its 50-day average ($25.46) and -2.8% vs its 200-day average ($25.63).
- 52-week range $24.58–$26.07; today's close sits at 22% of that range, 4.4% below the 52-week high.
Oct 5, 2026 — GLOP-PA ends flat (+0.1%) to $25.17
- Closed at $25.17, +0.08% vs the prior close of $25.15. Day range $25.00–$25.22, opened at $25.00.
- Volume was 4.67K shares, 1.2x its 50-day average of 3.83K.
- Price is -1.2% vs its 50-day average ($25.47) and -1.8% vs its 200-day average ($25.63).
- 52-week range $24.58–$26.07; today's close sits at 40% of that range, 3.5% below the 52-week high.
Oct 2, 2026 — GLOP-PA ends flat (-0.2%) to $25.15, a 52-week low, 3 down days in a row
- Closed at $25.15, -0.20% vs the prior close of $25.20. Day range $25.14–$25.43, opened at $25.20.
- Volume was 6.04K shares, 1.6x its 50-day average of 3.78K.
- Price is -1.3% vs its 50-day average ($25.48) and -1.9% vs its 200-day average ($25.64).
- 52-week range $24.58–$26.07; today's close sits at 38% of that range, 3.5% below the 52-week high.
- That makes 3 straight losses.
GLOP-PA latest news & SEC filings
Every SEC filing by or about GLOP-PA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Jul 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade GLOP-PA
- How much it moves: over the last 20 sessions the average daily move was 0.44% (largest 1.1%). That is a relatively calm stock.
- Liquidity: about 4.02K shares (≈$101.48K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $25.23 vs a range of $24.58–$26.07 (44% of the range).
- Dividends: last ex-dividend date Sep 8, 2026 ($0.5391/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Jul 24, 2026; 6-K May 28, 2026; 6-K Apr 24, 2026.
- Listing: NYSE · industry: Water Transportation.
GLOP-PA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.23 | 25.28 | 25.18 | 25.23 | 1.06K |
| Oct 15, 2026 | 25.41 | 25.41 | 25.23 | 25.23 | 1.60K |
| Oct 14, 2026 | 25.21 | 25.25 | 25.21 | 25.21 | 385 |
| Oct 13, 2026 | 25.31 | 25.69 | 25.15 | 25.18 | 12.93K |
| Oct 12, 2026 | 25.18 | 25.69 | 25.18 | 25.47 | 3.97K |
| Oct 9, 2026 | 25.42 | 25.42 | 25.18 | 25.18 | 973 |
| Oct 8, 2026 | 25.20 | 25.71 | 25.01 | 25.04 | 2.21K |
| Oct 7, 2026 | 24.82 | 25.15 | 24.82 | 25.15 | 2.57K |
| Oct 6, 2026 | 25.15 | 25.32 | 24.89 | 24.91 | 15.96K |
| Oct 5, 2026 | 25.00 | 25.22 | 25.00 | 25.17 | 4.67K |
| Oct 2, 2026 | 25.20 | 25.43 | 25.14 | 25.15 | 6.04K |
| Oct 1, 2026 | 25.25 | 25.25 | 25.02 | 25.20 | 3.77K |
| Sep 30, 2026 | 24.58 | 25.40 | 24.58 | 25.32 | 4.95K |
| Sep 29, 2026 | 25.25 | 25.40 | 25.25 | 25.40 | 1.66K |
| Sep 28, 2026 | 25.31 | 25.32 | 25.25 | 25.25 | 1.89K |
| Sep 25, 2026 | 25.30 | 25.52 | 25.29 | 25.31 | 1.93K |
| Sep 24, 2026 | 25.44 | 25.51 | 25.35 | 25.38 | 6.09K |
| Sep 23, 2026 | 25.35 | 25.45 | 25.35 | 25.43 | 2.34K |
| Sep 22, 2026 | 25.30 | 25.50 | 25.25 | 25.25 | 2.29K |
| Sep 21, 2026 | 25.30 | 25.60 | 25.29 | 25.30 | 3.14K |
About GasLog Partners
GasLog Partners (GLOP-PA) is listed on the NYSE and classified by the SEC under “Water Transportation”. Its business address is in PIRAEUS, Greece. State of incorporation: Marshall Islands. Fiscal year ends December 31. SEC CIK 1598655.
GLOP-PA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Konstantinos Andreou | Director | Mar 19, 2026 |
| De Ways-Ruart Maxime Philippe Cornet | Director | Mar 18, 2026 |
| Paolo Enoizi | Chief Executive Officer | Mar 18, 2026 |
| Despoina Kyritsi | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Paolo Enoizi | Chief Executive Officer | Mar 18, 2026 |
| Achillefs Tasioulas | Chief Finance Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GLOP-PA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GLOP-PA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Water Transportation
Royal Caribbean Cruises (RCL)Carnival (CCL)Viking (VIK)Norwegian Cruise Line (NCLH)International Seaways (INSW)Golar Lng (GLNG)Kirby (KEX)Matson (MATX)Teekay Tankers (TNK)Nordic American Tankers (NAT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GLOP-PA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.