Home › Stock analysis › EVN
Eaton Vance Municipal Income (EVN) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $9.51, +1.39% vs the prior close of $9.38.
- Volume 149.00K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EVN rises 1.4% to $9.51. Closed at $9.51, +1.39% vs the prior close of $9.38. Day range $9.42–$9.52, opened at $9.44.
Last close$9.51+1.39%
Day range9.42–9.52
Open9.44
Volume149.00K
52-week range9.00–11.26
Avg volume (20d)232.11K
EVN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — EVN rises 1.4% to $9.51
- Closed at $9.51, +1.39% vs the prior close of $9.38. Day range $9.42–$9.52, opened at $9.44.
- Volume was 149.00K shares, 1.1x its 50-day average of 133.04K.
- Price is -6.6% vs its 50-day average ($10.18) and -10.5% vs its 200-day average ($10.62).
- 52-week range $9.00–$11.26; today's close sits at 23% of that range, 15.5% below the 52-week high.
Oct 14, 2026 — EVN dips 2.1% to $9.38
- Closed at $9.38, -2.09% vs the prior close of $9.58. Day range $9.33–$9.47, opened at $9.47.
- Volume was 182.40K shares, 1.4x its 50-day average of 132.35K.
- Price is -8.0% vs its 50-day average ($10.20) and -11.7% vs its 200-day average ($10.63).
- 52-week range $9.00–$11.26; today's close sits at 17% of that range, 16.7% below the 52-week high.
Oct 13, 2026 — EVN rises 1.9% to $9.58 on 2.0x normal volume
- Closed at $9.58, +1.91% vs the prior close of $9.40. Day range $9.36–$9.58, opened at $9.44.
- Volume was 258.40K shares, 2.0x its 50-day average of 129.36K — unusually heavy trading.
- Price is -6.3% vs its 50-day average ($10.22) and -9.9% vs its 200-day average ($10.63).
- 52-week range $9.00–$11.26; today's close sits at 26% of that range, 14.9% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — EVN rises 0.3% to $9.40, 3 up days in a row
- Closed at $9.40, +0.32% vs the prior close of $9.37. Day range $9.36–$9.45, opened at $9.39.
- Volume was 173.70K shares, 1.4x its 50-day average of 127.47K.
- Price is -8.2% vs its 50-day average ($10.24) and -11.6% vs its 200-day average ($10.64).
- 52-week range $9.00–$11.26; today's close sits at 18% of that range, 16.5% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — EVN rises 1.8% to $9.37 on 2.3x normal volume
- Closed at $9.37, +1.85% vs the prior close of $9.20. Day range $9.16–$9.48, opened at $9.20.
- Volume was 287.50K shares, 2.3x its 50-day average of 123.67K — unusually heavy trading.
- Price is -8.7% vs its 50-day average ($10.26) and -12.0% vs its 200-day average ($10.65).
- 52-week range $9.00–$11.26; today's close sits at 16% of that range, 16.8% below the 52-week high.
Oct 8, 2026 — EVN rises 0.9% to $9.20 on 4.6x normal volume
- Closed at $9.20, +0.88% vs the prior close of $9.12. Day range $9.05–$9.24, opened at $9.08.
- Volume was 534.60K shares, 4.6x its 50-day average of 115.26K — unusually heavy trading.
- Price is -10.5% vs its 50-day average ($10.28) and -13.6% vs its 200-day average ($10.65).
- 52-week range $9.00–$11.26; today's close sits at 9% of that range, 18.3% below the 52-week high.
Oct 7, 2026 — EVN dips 0.5% to $9.12 on 2.8x normal volume
- Closed at $9.12, -0.55% vs the prior close of $9.17. Day range $9.00–$9.15, opened at $9.12.
- Volume was 309.20K shares, 2.8x its 50-day average of 110.66K — unusually heavy trading.
- Price is -11.5% vs its 50-day average ($10.30) and -14.4% vs its 200-day average ($10.66).
- 52-week range $9.00–$11.26; today's close sits at 5% of that range, 19.0% below the 52-week high.
Oct 6, 2026 — EVN rises 1.1% to $9.17 on 2.1x normal volume
- Closed at $9.17, +1.10% vs the prior close of $9.07. Day range $9.04–$9.24, opened at $9.09.
- Volume was 228.60K shares, 2.1x its 50-day average of 109.09K — unusually heavy trading.
- Price is -11.3% vs its 50-day average ($10.33) and -14.0% vs its 200-day average ($10.67).
- 52-week range $9.03–$11.26; today's close sits at 6% of that range, 18.6% below the 52-week high.
Oct 5, 2026 — EVN dips 2.3% to $9.07, a 52-week low on 2.6x normal volume
- Closed at $9.07, -2.26% vs the prior close of $9.28. Day range $9.03–$9.28, opened at $9.28.
- Volume was 277.30K shares, 2.6x its 50-day average of 106.17K — unusually heavy trading.
- Price is -12.5% vs its 50-day average ($10.36) and -15.1% vs its 200-day average ($10.68).
- 52-week range $9.03–$11.26; today's close sits at 2% of that range, 19.4% below the 52-week high.
Oct 2, 2026 — EVN rises 0.9% to $9.28 on 3.5x normal volume
- Closed at $9.28, +0.87% vs the prior close of $9.20. Day range $9.13–$9.41, opened at $9.30.
- Volume was 359.00K shares, 3.5x its 50-day average of 101.17K — unusually heavy trading.
- Price is -10.7% vs its 50-day average ($10.39) and -13.2% vs its 200-day average ($10.69).
- 52-week range $9.13–$11.26; today's close sits at 7% of that range, 17.6% below the 52-week high.
EVN latest news & SEC filings
Every SEC filing by or about EVN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 3, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jul 27, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Jul 27, 2026 · Form N-CSRS — N-CSRS filing
N-CSRS filing
Things to know before you trade EVN
- How much it moves: over the last 20 sessions the average daily move was 1.34% (largest 4.4%).
- Liquidity: about 232.11K shares (≈$2.21M) trade per day on average.
- 52-week position: $9.51 vs a range of $9.00–$11.26 (23% of the range).
- Dividends: last ex-dividend date Oct 14, 2026 ($0.051/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 28, 2025; 8-K Aug 14, 2025; 8-K Oct 10, 2024.
- Listing: NYSE · industry: —.
EVN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 9.44 | 9.52 | 9.42 | 9.51 | 149.00K |
| Oct 14, 2026 | 9.47 | 9.47 | 9.33 | 9.38 | 182.40K |
| Oct 13, 2026 | 9.44 | 9.58 | 9.36 | 9.58 | 258.40K |
| Oct 12, 2026 | 9.39 | 9.45 | 9.36 | 9.40 | 173.70K |
| Oct 9, 2026 | 9.20 | 9.48 | 9.16 | 9.37 | 287.50K |
| Oct 8, 2026 | 9.08 | 9.24 | 9.05 | 9.20 | 534.60K |
| Oct 7, 2026 | 9.12 | 9.15 | 9.00 | 9.12 | 309.20K |
| Oct 6, 2026 | 9.09 | 9.24 | 9.04 | 9.17 | 228.60K |
| Oct 5, 2026 | 9.28 | 9.28 | 9.03 | 9.07 | 277.30K |
| Oct 2, 2026 | 9.30 | 9.41 | 9.13 | 9.28 | 359.00K |
| Oct 1, 2026 | 9.21 | 9.37 | 9.15 | 9.20 | 305.30K |
| Sep 30, 2026 | 9.31 | 9.59 | 9.24 | 9.24 | 292.90K |
| Sep 29, 2026 | 9.31 | 9.45 | 9.24 | 9.28 | 188.50K |
| Sep 28, 2026 | 9.75 | 9.75 | 9.27 | 9.36 | 362.40K |
| Sep 25, 2026 | 9.76 | 9.88 | 9.66 | 9.79 | 204.40K |
| Sep 24, 2026 | 9.91 | 9.97 | 9.75 | 9.75 | 181.70K |
| Sep 23, 2026 | 10.12 | 10.16 | 9.90 | 9.90 | 118.50K |
| Sep 22, 2026 | 10.21 | 10.27 | 10.16 | 10.21 | 78.20K |
| Sep 21, 2026 | 10.13 | 10.24 | 10.13 | 10.21 | 86.70K |
| Sep 18, 2026 | 10.22 | 10.29 | 10.12 | 10.12 | 63.90K |
About Eaton Vance Municipal Income
Eaton Vance Municipal Income (EVN) is listed on the NYSE and classified by the SEC under “—”. Its business address is in BOSTON, MA. Fiscal year ends November 30. SEC CIK 1074540.
EVN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
EVN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
EVN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on EVN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.