UBS Group AG (UBS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $47.68, -0.21% vs the prior close of $47.78.
- Volume 1.34M shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
UBS ends flat (-0.2%) to $47.68. Closed at $47.68, -0.21% vs the prior close of $47.78. Day range $47.46–$48.36, opened at $48.07.
UBS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — UBS ends flat (-0.2%) to $47.68
- Closed at $47.68, -0.21% vs the prior close of $47.78. Day range $47.46–$48.36, opened at $48.07.
- Volume was 1.34M shares, 0.7x its 50-day average of 1.87M.
- Price is -7.4% vs its 50-day average ($51.51) and +1.3% vs its 200-day average ($47.09).
- 52-week range $36.29–$55.99; today's close sits at 58% of that range, 14.8% below the 52-week high.
Oct 15, 2026 — UBS rises 1.3% to $47.78
- Closed at $47.78, +1.34% vs the prior close of $47.15. Day range $47.01–$47.82, opened at $47.64.
- Volume was 1.70M shares, 0.9x its 50-day average of 1.88M.
- Price is -7.4% vs its 50-day average ($51.61) and +1.5% vs its 200-day average ($47.08).
- 52-week range $36.29–$55.99; today's close sits at 58% of that range, 14.7% below the 52-week high.
Oct 14, 2026 — UBS dips 1.5% to $47.15
- Closed at $47.15, -1.46% vs the prior close of $47.85. Day range $46.80–$47.41, opened at $47.24.
- Volume was 1.61M shares, 0.9x its 50-day average of 1.88M.
- Price is -8.9% vs its 50-day average ($51.73) and +0.2% vs its 200-day average ($47.08).
- 52-week range $36.29–$55.99; today's close sits at 55% of that range, 15.8% below the 52-week high.
Oct 13, 2026 — UBS ends flat (+0.1%) to $47.85
- Closed at $47.85, +0.06% vs the prior close of $47.82. Day range $47.83–$49.03, opened at $48.92.
- Volume was 1.59M shares, 0.8x its 50-day average of 1.88M.
- Price is -7.7% vs its 50-day average ($51.85) and +1.6% vs its 200-day average ($47.08).
- 52-week range $36.29–$55.99; today's close sits at 59% of that range, 14.5% below the 52-week high.
Oct 12, 2026 — UBS dips 0.6% to $47.82
- Closed at $47.82, -0.64% vs the prior close of $48.13. Day range $47.76–$48.11, opened at $47.91.
- Volume was 1.08M shares, 0.6x its 50-day average of 1.90M — lighter than usual.
- Price is -8.0% vs its 50-day average ($51.95) and +1.6% vs its 200-day average ($47.07).
- 52-week range $36.29–$55.99; today's close sits at 59% of that range, 14.6% below the 52-week high.
Oct 9, 2026 — UBS rises 2.3% to $48.13
- Closed at $48.13, +2.27% vs the prior close of $47.06. Day range $47.65–$48.26, opened at $47.98.
- Volume was 1.66M shares, 0.9x its 50-day average of 1.92M.
- Price is -7.5% vs its 50-day average ($52.05) and +2.3% vs its 200-day average ($47.07).
- 52-week range $36.29–$55.99; today's close sits at 60% of that range, 14.0% below the 52-week high.
Oct 8, 2026 — UBS dips 0.8% to $47.06, a 3-month low
- Closed at $47.06, -0.76% vs the prior close of $47.42. Day range $46.54–$47.17, opened at $46.98.
- Volume was 2.10M shares, 1.1x its 50-day average of 1.94M.
- Price is -9.8% vs its 50-day average ($52.16) and +0.0% vs its 200-day average ($47.06).
- 52-week range $36.29–$55.99; today's close sits at 55% of that range, 15.9% below the 52-week high.
Oct 7, 2026 — UBS dips 2.2% to $47.42, a 3-month low
- Closed at $47.42, -2.17% vs the prior close of $48.47. Day range $46.81–$47.45, opened at $46.90.
- Volume was 1.75M shares, 0.9x its 50-day average of 1.94M.
- Price is -9.2% vs its 50-day average ($52.25) and +0.8% vs its 200-day average ($47.06).
- 52-week range $36.29–$55.99; today's close sits at 57% of that range, 15.3% below the 52-week high.
Oct 6, 2026 — UBS rises 0.6% to $48.47, 3 up days in a row
- Closed at $48.47, +0.60% vs the prior close of $48.18. Day range $48.47–$49.06, opened at $48.75.
- Volume was 1.99M shares, 1.0x its 50-day average of 1.93M.
- Price is -7.4% vs its 50-day average ($52.34) and +3.0% vs its 200-day average ($47.05).
- 52-week range $36.29–$55.99; today's close sits at 62% of that range, 13.4% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — UBS rises 1.0% to $48.18
- Closed at $48.18, +0.99% vs the prior close of $47.71. Day range $47.67–$48.47, opened at $47.77.
- Volume was 1.61M shares, 0.8x its 50-day average of 1.93M.
- Price is -8.1% vs its 50-day average ($52.42) and +2.4% vs its 200-day average ($47.03).
- 52-week range $36.29–$55.99; today's close sits at 60% of that range, 13.9% below the 52-week high.
Oct 2, 2026 — UBS ends flat (+0.3%) to $47.71
- Closed at $47.71, +0.29% vs the prior close of $47.57. Day range $47.51–$48.01, opened at $47.62.
- Volume was 3.30M shares, 1.7x its 50-day average of 1.92M.
- Price is -9.1% vs its 50-day average ($52.50) and +1.5% vs its 200-day average ($47.01).
- 52-week range $36.29–$55.99; today's close sits at 58% of that range, 14.8% below the 52-week high.
UBS latest news & SEC filings
Every SEC filing by or about UBS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 28, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Aug 5, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 3, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 3, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade UBS
- How much it moves: over the last 20 sessions the average daily move was 1.35% (largest 3.7%).
- Liquidity: about 2.25M shares (≈$107.34M) trade per day on average.
- 52-week position: $47.68 vs a range of $36.29–$55.99 (58% of the range).
- Dividends: last ex-dividend date Apr 21, 2026 ($1.102/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 14, 2026; 6-K Jul 30, 2026; 6-K Jul 29, 2026.
- Listing: NYSE · industry: National Commercial Banks.
UBS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 48.07 | 48.36 | 47.46 | 47.68 | 1.34M |
| Oct 15, 2026 | 47.64 | 47.82 | 47.01 | 47.78 | 1.70M |
| Oct 14, 2026 | 47.24 | 47.41 | 46.80 | 47.15 | 1.61M |
| Oct 13, 2026 | 48.92 | 49.03 | 47.83 | 47.85 | 1.59M |
| Oct 12, 2026 | 47.91 | 48.11 | 47.76 | 47.82 | 1.08M |
| Oct 9, 2026 | 47.98 | 48.26 | 47.65 | 48.13 | 1.66M |
| Oct 8, 2026 | 46.98 | 47.17 | 46.54 | 47.06 | 2.10M |
| Oct 7, 2026 | 46.90 | 47.45 | 46.81 | 47.42 | 1.75M |
| Oct 6, 2026 | 48.75 | 49.06 | 48.47 | 48.47 | 1.99M |
| Oct 5, 2026 | 47.77 | 48.47 | 47.67 | 48.18 | 1.61M |
| Oct 2, 2026 | 47.62 | 48.01 | 47.51 | 47.71 | 3.30M |
| Oct 1, 2026 | 47.44 | 47.67 | 46.82 | 47.57 | 2.52M |
| Sep 30, 2026 | 48.17 | 48.49 | 48.04 | 48.13 | 2.26M |
| Sep 29, 2026 | 49.05 | 49.05 | 48.47 | 48.78 | 1.65M |
| Sep 28, 2026 | 49.01 | 49.26 | 48.56 | 48.62 | 2.11M |
| Sep 25, 2026 | 49.59 | 49.74 | 49.06 | 49.67 | 2.61M |
| Sep 24, 2026 | 47.40 | 48.70 | 47.18 | 48.46 | 6.63M |
| Sep 23, 2026 | 48.29 | 48.45 | 47.66 | 47.74 | 3.08M |
| Sep 22, 2026 | 50.32 | 50.33 | 49.04 | 49.19 | 3.06M |
| Sep 21, 2026 | 51.47 | 51.51 | 50.72 | 51.06 | 1.37M |
About UBS Group AG
UBS Group AG (UBS) is listed on the NYSE and classified by the SEC under “National Commercial Banks”. Its business address is in ZURICH. State of incorporation: Switzerland. Fiscal year ends December 31. SEC CIK 1610520.
UBS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
UBS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
UBS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · National Commercial Banks
JPMorgan Chase (JPM)Bank of America (BAC)Wells Fargo (WFC)Citigroup (C)Capital One Financial (COF)Us Bancorp \De\ (USB)Pnc Financial Services (PNC)Huntington Bancshares (HBAN)Truist Financial (TFC)Keycorp (KEY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on UBS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.