Greenpro Capital (GRNQ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $7.57, +0.80% vs the prior close of $7.51.
- Volume 231.41K shares, 2.8x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GRNQ rises 0.8% to $7.57 on 3.0x normal volume. Closed at $7.57, +0.80% vs the prior close of $7.51. Day range $7.38–$7.83, opened at $7.70.
GRNQ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GRNQ rises 0.8% to $7.57 on 3.0x normal volume
- Closed at $7.57, +0.80% vs the prior close of $7.51. Day range $7.38–$7.83, opened at $7.70.
- Volume was 231.41K shares, 3.0x its 50-day average of 78.28K — unusually heavy trading.
- Price is -30.2% vs its 50-day average ($10.85) and -54.0% vs its 200-day average ($16.44).
- 52-week range $5.51–$31.80; today's close sits at 8% of that range, 76.2% below the 52-week high.
Oct 15, 2026 — GRNQ jumps 7.0% to $7.51
- Closed at $7.51, +6.98% vs the prior close of $7.02. Day range $6.87–$7.75, opened at $7.23.
- Volume was 127.00K shares, 1.7x its 50-day average of 75.75K.
- Price is -31.1% vs its 50-day average ($10.90) and -54.5% vs its 200-day average ($16.50).
- 52-week range $5.51–$31.80; today's close sits at 8% of that range, 76.4% below the 52-week high.
Oct 14, 2026 — GRNQ slides 11.8% to $7.02, a 52-week low, 4 down days in a row
- Closed at $7.02, -11.81% vs the prior close of $7.96. Day range $6.34–$7.75, opened at $7.55.
- Volume was 42.50K shares, 0.6x its 50-day average of 74.92K — lighter than usual.
- Price is -36.0% vs its 50-day average ($10.98) and -57.6% vs its 200-day average ($16.54).
- 52-week range $5.51–$31.80; today's close sits at 6% of that range, 77.9% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — GRNQ dips 0.4% to $7.96, 3 down days in a row
- Closed at $7.96, -0.38% vs the prior close of $7.99. Day range $7.60–$8.35, opened at $8.01.
- Volume was 14.20K shares, 0.2x its 50-day average of 74.66K — lighter than usual.
- Price is -28.1% vs its 50-day average ($11.08) and -52.0% vs its 200-day average ($16.59).
- 52-week range $5.51–$31.80; today's close sits at 9% of that range, 75.0% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — GRNQ slides 3.7% to $7.99
- Closed at $7.99, -3.73% vs the prior close of $8.30. Day range $7.44–$8.69, opened at $8.45.
- Volume was 20.80K shares, 0.3x its 50-day average of 74.25K — lighter than usual.
- Price is -28.3% vs its 50-day average ($11.15) and -52.0% vs its 200-day average ($16.64).
- 52-week range $5.51–$31.80; today's close sits at 9% of that range, 74.9% below the 52-week high.
Oct 9, 2026 — GRNQ slides 6.4% to $8.30
- Closed at $8.30, -6.43% vs the prior close of $8.87. Day range $8.29–$9.19, opened at $9.00.
- Volume was 58.20K shares, 0.8x its 50-day average of 73.10K.
- Price is -26.2% vs its 50-day average ($11.25) and -50.2% vs its 200-day average ($16.68).
- 52-week range $5.51–$31.80; today's close sits at 11% of that range, 73.9% below the 52-week high.
Oct 8, 2026 — GRNQ jumps 5.0% to $8.87 on 2.0x normal volume
- Closed at $8.87, +4.97% vs the prior close of $8.45. Day range $7.82–$9.22, opened at $8.02.
- Volume was 137.20K shares, 2.0x its 50-day average of 70.36K — unusually heavy trading.
- Price is -21.6% vs its 50-day average ($11.31) and -47.0% vs its 200-day average ($16.73).
- 52-week range $5.51–$31.80; today's close sits at 13% of that range, 72.1% below the 52-week high.
Oct 7, 2026 — GRNQ rises 0.6% to $8.45
- Closed at $8.45, +0.60% vs the prior close of $8.40. Day range $8.45–$8.45, opened at $8.45.
- Volume was 6.70K shares, 0.1x its 50-day average of 70.22K — lighter than usual.
- Price is -25.6% vs its 50-day average ($11.35) and -49.6% vs its 200-day average ($16.77).
- 52-week range $5.51–$31.80; today's close sits at 11% of that range, 73.4% below the 52-week high.
Oct 6, 2026 — GRNQ slides 3.3% to $8.40
- Closed at $8.40, -3.34% vs the prior close of $8.69. Day range $8.00–$9.00, opened at $8.66.
- Volume was 58.60K shares, 0.8x its 50-day average of 69.06K.
- Price is -26.5% vs its 50-day average ($11.42) and -50.0% vs its 200-day average ($16.81).
- 52-week range $5.51–$31.80; today's close sits at 11% of that range, 73.6% below the 52-week high.
Oct 5, 2026 — GRNQ rises 2.5% to $8.69 on 3.3x normal volume
- Closed at $8.69, +2.48% vs the prior close of $8.48. Day range $7.93–$9.81, opened at $7.93.
- Volume was 215.10K shares, 3.3x its 50-day average of 64.76K — unusually heavy trading.
- Price is -24.4% vs its 50-day average ($11.49) and -48.4% vs its 200-day average ($16.85).
- 52-week range $5.51–$31.80; today's close sits at 12% of that range, 72.7% below the 52-week high.
Oct 2, 2026 — GRNQ jumps 13.5% to $8.48
- Closed at $8.48, +13.52% vs the prior close of $7.47. Day range $7.30–$9.07, opened at $7.70.
- Volume was 107.20K shares, 1.7x its 50-day average of 62.62K.
- Price is -26.7% vs its 50-day average ($11.57) and -49.8% vs its 200-day average ($16.89).
- 52-week range $5.51–$31.80; today's close sits at 11% of that range, 73.3% below the 52-week high.
GRNQ latest news & SEC filings
Every SEC filing by or about GRNQ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
Sep 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 8.01 — Reported other events the company considers important.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $302.17K (prior year $427.09K) (-29.3% vs Jun 30, 2025)
- Net income: -$709.38K (prior year -$574.13K) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.04 (prior year -$0.07) (loss narrowed vs Jun 30, 2025)
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 6, 2026 · Form DEF 14C — DEF 14C filing
DEF 14C filing
Jul 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
Jul 6, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lee Chong Kuang bought 65,591 shares at $1.52 (≈$99.70K) on Jun 30, 2026
- Lee Chong Kuang bought 65,591 shares at $1.52 (≈$99.70K) on Jun 30, 2026
- Lee Chong Kuang bought 65,591 shares at $1.52 (≈$99.70K) on Jun 30, 2026
- Lee Chong Kuang bought 65,591 shares at $1.52 (≈$99.70K) on Jun 30, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Jun 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
- Item 8.01 — Reported other events the company considers important.
Jun 26, 2026 · Form PRE 14C — PRE 14C filing
PRE 14C filing
Things to know before you trade GRNQ
- How much it moves: over the last 20 sessions the average daily move was 6.13% (largest 13.5%). That is a volatile stock.
- Liquidity: about 69.02K shares (≈$522.45K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $7.57 vs a range of $5.51–$31.80 (8% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:10 on Aug 6, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 12 open-market buys, 0 sales; latest: Chong Kuang Lee bought 65,591 shares on Jun 30, 2026.
- Latest filings: 8-K Sep 28, 2026; 8-K Sep 23, 2026; 10-Q Aug 5, 2026.
- Share count: 18.13M shares outstanding (Aug 5, 2026), +119.0% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Services-Management Consulting Services.
GRNQ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7.70 | 7.83 | 7.38 | 7.57 | 231.41K |
| Oct 15, 2026 | 7.23 | 7.75 | 6.87 | 7.51 | 127.00K |
| Oct 14, 2026 | 7.55 | 7.75 | 6.34 | 7.02 | 42.50K |
| Oct 13, 2026 | 8.01 | 8.35 | 7.60 | 7.96 | 14.20K |
| Oct 12, 2026 | 8.45 | 8.69 | 7.44 | 7.99 | 20.80K |
| Oct 9, 2026 | 9.00 | 9.19 | 8.29 | 8.30 | 58.20K |
| Oct 8, 2026 | 8.02 | 9.22 | 7.82 | 8.87 | 137.20K |
| Oct 7, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 6.70K |
| Oct 6, 2026 | 8.66 | 9.00 | 8.00 | 8.40 | 58.60K |
| Oct 5, 2026 | 7.93 | 9.81 | 7.93 | 8.69 | 215.10K |
| Oct 2, 2026 | 7.70 | 9.07 | 7.30 | 8.48 | 107.20K |
| Oct 1, 2026 | 7.50 | 7.58 | 7.18 | 7.47 | 4.90K |
| Sep 30, 2026 | 8.77 | 9.19 | 7.41 | 7.50 | 6.10K |
| Sep 29, 2026 | 9.68 | 10.51 | 8.62 | 8.62 | 8.90K |
| Sep 28, 2026 | 10.49 | 10.56 | 9.67 | 9.67 | 7.90K |
| Sep 25, 2026 | 11.17 | 11.64 | 10.13 | 10.55 | 22.20K |
| Sep 24, 2026 | 10.85 | 12.03 | 10.52 | 11.32 | 115.60K |
| Sep 23, 2026 | 10.16 | 12.05 | 9.89 | 11.05 | 176.10K |
| Sep 22, 2026 | 11.16 | 11.67 | 10.06 | 10.15 | 16.60K |
| Sep 21, 2026 | 10.50 | 10.95 | 10.49 | 10.95 | 3.10K |
About Greenpro Capital
Greenpro Capital (GRNQ) is listed on the Nasdaq and classified by the SEC under “Services-Management Consulting Services”. Its business address is in 50450 W.P. KUALA LUMPUR,. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1597846.
GRNQ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Chong Kuang Lee | Chief Executive Officer | Jul 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Chong Kuang Lee | Chief Executive Officer | Jul 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 30, 2026 | Chong Kuang Lee | Buy | 65,591 | $1.52 |
| Jun 30, 2026 | Chong Kuang Lee | Buy | 65,591 | $1.52 |
| Jun 30, 2026 | Chong Kuang Lee | Buy | 65,591 | $1.52 |
| Jun 30, 2026 | Chong Kuang Lee | Buy | 65,591 | $1.52 |
| May 29, 2026 | Chong Kuang Lee | Buy | 28,949 | $1.73 |
| May 29, 2026 | Chong Kuang Lee | Buy | 28,949 | $1.73 |
| May 29, 2026 | Chong Kuang Lee | Buy | 28,949 | $1.73 |
| May 29, 2026 | Chong Kuang Lee | Buy | 28,949 | $1.73 |
| Apr 28, 2026 | Chong Kuang Lee | Buy | 107,310 | $2.33 |
| Apr 28, 2026 | Chong Kuang Lee | Buy | 107,310 | $2.33 |
| Apr 28, 2026 | Chong Kuang Lee | Buy | 107,310 | $2.33 |
| Apr 28, 2026 | Chong Kuang Lee | Buy | 107,310 | $2.33 |
GRNQ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.07M | $-2.98M | -0.37 | $-1.79M |
| Dec 31, 2024 | $3.50M | $-715.28K | -0.09 | $-1.36M |
| Dec 31, 2023 | $3.48M | $1.07M | 0.14 | $-1.59M |
| Dec 31, 2022 | $3.67M | $-6.35M | -0.81 | $-2.40M |
| Dec 31, 2021 | $2.95M | $-14.35M | — | $-2.02M |
Latest balance sheet: total assets $23.18M, total liabilities $2.58M, cash $634.44K (as of Jun 30, 2026).
GRNQ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Management Consulting Services
Booz Allen Hamilton (BAH)Fti Consulting (FCN)Genpact (G)Huron Consulting (HURN)Exponent (EXPO)Cgi (GIB)Bowman Consulting (BWMN)ICF International (ICFI)Astrana Health (ASTH)Onterris (ONT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GRNQ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.