Presidio Production (FTW) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $9.90, -1.30% vs the prior close of $10.03.
- Volume 63.37K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FTW dips 1.3% to $9.90. Closed at $9.90, -1.30% vs the prior close of $10.03. Day range $9.88–$10.09, opened at $9.95.
FTW daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FTW dips 1.3% to $9.90
- Closed at $9.90, -1.30% vs the prior close of $10.03. Day range $9.88–$10.09, opened at $9.95.
- Volume was 63.37K shares, 0.7x its 50-day average of 94.57K.
- Price is -6.3% vs its 50-day average ($10.57) and -11.4% vs its 200-day average ($11.18).
- 52-week range $9.46–$17.20; today's close sits at 6% of that range, 42.4% below the 52-week high.
Oct 15, 2026 — FTW rises 1.4% to $10.03
- Closed at $10.03, +1.42% vs the prior close of $9.89. Day range $9.85–$10.18, opened at $9.85.
- Volume was 63.30K shares, 0.7x its 50-day average of 95.09K.
- Price is -5.4% vs its 50-day average ($10.60) and -10.3% vs its 200-day average ($11.18).
- 52-week range $9.46–$17.20; today's close sits at 7% of that range, 41.7% below the 52-week high.
Oct 14, 2026 — FTW dips 0.3% to $9.89
- Closed at $9.89, -0.30% vs the prior close of $9.92. Day range $9.82–$9.97, opened at $9.86.
- Volume was 41.60K shares, 0.4x its 50-day average of 95.56K — lighter than usual.
- Price is -6.9% vs its 50-day average ($10.63) and -11.6% vs its 200-day average ($11.18).
- 52-week range $9.46–$17.20; today's close sits at 6% of that range, 42.5% below the 52-week high.
Oct 13, 2026 — FTW dips 1.2% to $9.92
- Closed at $9.92, -1.20% vs the prior close of $10.04. Day range $9.85–$10.11, opened at $9.98.
- Volume was 33.00K shares, 0.3x its 50-day average of 96.00K — lighter than usual.
- Price is -6.9% vs its 50-day average ($10.66) and -11.3% vs its 200-day average ($11.19).
- 52-week range $9.46–$17.20; today's close sits at 6% of that range, 42.3% below the 52-week high.
Oct 12, 2026 — FTW rises 2.1% to $10.04
- Closed at $10.04, +2.14% vs the prior close of $9.83. Day range $9.86–$10.09, opened at $9.88.
- Volume was 129.40K shares, 1.4x its 50-day average of 95.27K.
- Price is -6.1% vs its 50-day average ($10.69) and -10.3% vs its 200-day average ($11.19).
- 52-week range $9.46–$17.20; today's close sits at 7% of that range, 41.6% below the 52-week high.
Oct 9, 2026 — FTW jumps 3.3% to $9.83
- Closed at $9.83, +3.26% vs the prior close of $9.52. Day range $9.46–$9.95, opened at $9.54.
- Volume was 131.20K shares, 1.4x its 50-day average of 95.66K.
- Price is -8.3% vs its 50-day average ($10.72) and -12.2% vs its 200-day average ($11.19).
- 52-week range $9.46–$17.20; today's close sits at 5% of that range, 42.8% below the 52-week high.
Oct 8, 2026 — FTW ends flat (+0.0%) to $9.52 on 2.0x normal volume
- Closed at $9.52, +0.00% vs the prior close of $9.52. Day range $9.47–$9.64, opened at $9.58.
- Volume was 189.10K shares, 2.0x its 50-day average of 95.68K — unusually heavy trading.
- Price is -11.4% vs its 50-day average ($10.75) and -14.9% vs its 200-day average ($11.19).
- 52-week range $9.47–$17.20; today's close sits at 1% of that range, 44.7% below the 52-week high.
Oct 7, 2026 — FTW dips 2.3% to $9.52, a 52-week low on 2.3x normal volume
- Closed at $9.52, -2.26% vs the prior close of $9.74. Day range $9.47–$9.71, opened at $9.69.
- Volume was 219.30K shares, 2.3x its 50-day average of 94.89K — unusually heavy trading.
- Price is -11.7% vs its 50-day average ($10.79) and -15.0% vs its 200-day average ($11.20).
- 52-week range $9.47–$17.20; today's close sits at 1% of that range, 44.7% below the 52-week high.
Oct 6, 2026 — FTW rises 0.3% to $9.74 on 3.1x normal volume
- Closed at $9.74, +0.31% vs the prior close of $9.71. Day range $9.56–$9.82, opened at $9.66.
- Volume was 287.10K shares, 3.1x its 50-day average of 91.90K — unusually heavy trading.
- Price is -10.0% vs its 50-day average ($10.82) and -13.1% vs its 200-day average ($11.20).
- 52-week range $9.50–$17.20; today's close sits at 3% of that range, 43.4% below the 52-week high.
Oct 5, 2026 — FTW dips 1.3% to $9.71, a 52-week low, 4 down days in a row
- Closed at $9.71, -1.32% vs the prior close of $9.84. Day range $9.68–$9.86, opened at $9.79.
- Volume was 134.50K shares, 1.5x its 50-day average of 91.39K.
- Price is -10.6% vs its 50-day average ($10.86) and -13.4% vs its 200-day average ($11.21).
- 52-week range $9.50–$17.20; today's close sits at 3% of that range, 43.5% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — FTW dips 1.2% to $9.84, a 52-week low on 1.8x normal volume
- Closed at $9.84, -1.20% vs the prior close of $9.96. Day range $9.76–$10.00, opened at $9.88.
- Volume was 163.90K shares, 1.8x its 50-day average of 89.13K — unusually heavy trading.
- Price is -9.8% vs its 50-day average ($10.91) and -12.2% vs its 200-day average ($11.21).
- 52-week range $9.50–$17.20; today's close sits at 4% of that range, 42.8% below the 52-week high.
- That makes 3 straight losses.
FTW latest news & SEC filings
Every SEC filing by or about FTW in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 1, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 30, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 30, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 22, 2026 · Form POS AM — POS AM filing
POS AM filing
Sep 22, 2026 · Form POS AM — POS AM filing
POS AM filing
Sep 17, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Exhibits / financial statements only (Item 9.01).
Sep 10, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 13, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 13, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Aug 12, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Things to know before you trade FTW
- Last results release: Aug 14, 2026 (8-K Item 2.02).
- How much it moves: over the last 20 sessions the average daily move was 1.15% (largest 3.3%).
- Liquidity: about 96.06K shares (≈$951.03K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $9.90 vs a range of $9.46–$17.20 (6% of the range).
- Dividends: last ex-dividend date Aug 31, 2026 ($0.338/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 17, 2026; 8-K Aug 14, 2026; 10-Q Aug 13, 2026.
- Listing: NYSE · industry: Crude Petroleum & Natural Gas.
FTW market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.95 | 10.09 | 9.88 | 9.90 | 63.37K |
| Oct 15, 2026 | 9.85 | 10.18 | 9.85 | 10.03 | 63.30K |
| Oct 14, 2026 | 9.86 | 9.97 | 9.82 | 9.89 | 41.60K |
| Oct 13, 2026 | 9.98 | 10.11 | 9.85 | 9.92 | 33.00K |
| Oct 12, 2026 | 9.88 | 10.09 | 9.86 | 10.04 | 129.40K |
| Oct 9, 2026 | 9.54 | 9.95 | 9.46 | 9.83 | 131.20K |
| Oct 8, 2026 | 9.58 | 9.64 | 9.47 | 9.52 | 189.10K |
| Oct 7, 2026 | 9.69 | 9.71 | 9.47 | 9.52 | 219.30K |
| Oct 6, 2026 | 9.66 | 9.82 | 9.56 | 9.74 | 287.10K |
| Oct 5, 2026 | 9.79 | 9.86 | 9.68 | 9.71 | 134.50K |
| Oct 2, 2026 | 9.88 | 10.00 | 9.76 | 9.84 | 163.90K |
| Oct 1, 2026 | 10.00 | 10.09 | 9.89 | 9.96 | 59.90K |
| Sep 30, 2026 | 10.22 | 10.25 | 9.96 | 9.96 | 92.50K |
| Sep 29, 2026 | 10.15 | 10.34 | 10.12 | 10.19 | 36.00K |
| Sep 28, 2026 | 10.17 | 10.25 | 10.15 | 10.15 | 69.00K |
| Sep 25, 2026 | 10.26 | 10.26 | 10.15 | 10.20 | 52.20K |
| Sep 24, 2026 | 10.19 | 10.39 | 10.17 | 10.26 | 31.00K |
| Sep 23, 2026 | 10.34 | 10.34 | 10.10 | 10.14 | 16.10K |
| Sep 22, 2026 | 10.13 | 10.34 | 10.12 | 10.29 | 27.20K |
| Sep 21, 2026 | 10.15 | 10.23 | 10.00 | 10.22 | 81.60K |
About Presidio Production
Presidio Production (FTW) is listed on the NYSE and classified by the SEC under “Crude Petroleum & Natural Gas”. Its business address is in PARK CITY, UT. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2083125.
FTW board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Chris Hammack | Co-Chief Executive Officer | Mar 5, 2026 |
| Daniel C Herz | Director | Mar 4, 2026 |
| Francis J. Schretter | Director | Mar 6, 2026 |
| Jeffrey Serota | Director | Mar 6, 2026 |
| Jerome Comstock Iii Silvey | Director | Mar 4, 2026 |
| Tyson E Taylor | Director | Mar 4, 2026 |
| William Ulrich | Co-Chief Executive Officer | Mar 4, 2026 |
| James E. Vallee | Director | Mar 4, 2026 |
| Ray N Jr Walker | Director | Mar 4, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| John M Brawley | Executive VP & CFO | Mar 6, 2026 |
| Brett Justin Barnes | Executive VP & General Counsel | Mar 5, 2026 |
| Chris Hammack | Co-Chief Executive Officer | Mar 5, 2026 |
| Gregg Lamb | Chief Accounting Officer | Mar 5, 2026 |
| William Ulrich | Co-Chief Executive Officer | Mar 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
FTW financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
FTW earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 14, 2026 | 8-K Item 2.02 (results) | $11.22 |
Related stocks · Crude Petroleum & Natural Gas
Shell (SHEL)Petrobras - Petroleo Brasileiro Sa (PBR)Occidental Petroleum (OXY)Devon Energy (DVN)Diamondback Energy (FANG)Eog Resources (EOG)Eqt (EQT)Expand Energy (EXE)Canadian Natural Resources (CNQ)Apa (APA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FTW
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.