Lianhe Sowell International (LHSW) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.70, +46.75% vs the prior close of $0.48.
- Volume 26.94M shares, 2.4x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
LHSW jumps 46.8% to $0.70 on 2.4x normal volume. Closed at $0.70, +46.75% vs the prior close of $0.48. Day range $0.45–$0.70, opened at $0.45.
LHSW daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — LHSW jumps 46.8% to $0.70 on 2.4x normal volume
- Closed at $0.70, +46.75% vs the prior close of $0.48. Day range $0.45–$0.70, opened at $0.45.
- Volume was 26.94M shares, 2.4x its 50-day average of 11.11M — unusually heavy trading.
- Price is -59.7% vs its 50-day average ($1.74) and -81.5% vs its 200-day average ($3.77).
- 52-week range $0.38–$36.00; today's close sits at 1% of that range, 98.1% below the 52-week high.
Oct 15, 2026 — LHSW jumps 16.3% to $0.48 on 2.2x normal volume
- Closed at $0.48, +16.34% vs the prior close of $0.41. Day range $0.38–$0.58, opened at $0.42.
- Volume was 23.84M shares, 2.2x its 50-day average of 10.63M — unusually heavy trading.
- Price is -73.2% vs its 50-day average ($1.78) and -87.5% vs its 200-day average ($3.82).
- 52-week range $0.38–$36.00; today's close sits at 0% of that range, 98.7% below the 52-week high.
Oct 14, 2026 — LHSW slides 12.6% to $0.41, a 52-week low, 4 down days in a row
- Closed at $0.41, -12.58% vs the prior close of $0.47. Day range $0.40–$0.46, opened at $0.46.
- Volume was 367.30K shares, 0.0x its 50-day average of 10.63M — lighter than usual.
- Price is -77.5% vs its 50-day average ($1.82) and -89.4% vs its 200-day average ($3.86).
- 52-week range $0.40–$36.00; today's close sits at 0% of that range, 98.9% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — LHSW ends flat (-0.2%) to $0.47, 3 down days in a row
- Closed at $0.47, -0.21% vs the prior close of $0.47. Day range $0.43–$0.49, opened at $0.47.
- Volume was 589.00K shares, 0.1x its 50-day average of 10.62M — lighter than usual.
- Price is -74.9% vs its 50-day average ($1.87) and -88.0% vs its 200-day average ($3.91).
- 52-week range $0.42–$36.00; today's close sits at 0% of that range, 98.7% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — LHSW slides 9.6% to $0.47
- Closed at $0.47, -9.62% vs the prior close of $0.52. Day range $0.46–$0.53, opened at $0.52.
- Volume was 309.90K shares, 0.0x its 50-day average of 10.61M — lighter than usual.
- Price is -75.4% vs its 50-day average ($1.91) and -88.1% vs its 200-day average ($3.95).
- 52-week range $0.42–$36.00; today's close sits at 0% of that range, 98.7% below the 52-week high.
Oct 9, 2026 — LHSW slides 14.8% to $0.52
- Closed at $0.52, -14.75% vs the prior close of $0.61. Day range $0.48–$0.62, opened at $0.61.
- Volume was 778.90K shares, 0.1x its 50-day average of 10.60M — lighter than usual.
- Price is -73.3% vs its 50-day average ($1.95) and -87.0% vs its 200-day average ($4.00).
- 52-week range $0.42–$36.00; today's close sits at 0% of that range, 98.6% below the 52-week high.
Oct 8, 2026 — LHSW jumps 4.3% to $0.61, 4 up days in a row
- Closed at $0.61, +4.27% vs the prior close of $0.58. Day range $0.55–$0.62, opened at $0.55.
- Volume was 497.70K shares, 0.0x its 50-day average of 10.59M — lighter than usual.
- Price is -69.4% vs its 50-day average ($1.99) and -84.9% vs its 200-day average ($4.05).
- 52-week range $0.42–$36.00; today's close sits at 1% of that range, 98.3% below the 52-week high.
- That makes 4 straight gains.
Oct 7, 2026 — LHSW jumps 3.4% to $0.58, 3 up days in a row
- Closed at $0.58, +3.36% vs the prior close of $0.57. Day range $0.52–$0.63, opened at $0.52.
- Volume was 1.18M shares, 0.1x its 50-day average of 10.57M — lighter than usual.
- Price is -71.2% vs its 50-day average ($2.03) and -85.7% vs its 200-day average ($4.09).
- 52-week range $0.42–$36.00; today's close sits at 0% of that range, 98.4% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — LHSW jumps 3.5% to $0.57
- Closed at $0.57, +3.47% vs the prior close of $0.55. Day range $0.52–$0.58, opened at $0.57.
- Volume was 2.14M shares, 0.2x its 50-day average of 10.52M — lighter than usual.
- Price is -72.7% vs its 50-day average ($2.07) and -86.3% vs its 200-day average ($4.14).
- 52-week range $0.42–$36.00; today's close sits at 0% of that range, 98.4% below the 52-week high.
Oct 5, 2026 — LHSW jumps 16.4% to $0.55
- Closed at $0.55, +16.38% vs the prior close of $0.47. Day range $0.46–$0.57, opened at $0.46.
- Volume was 2.66M shares, 0.3x its 50-day average of 10.47M — lighter than usual.
- Price is -74.1% vs its 50-day average ($2.11) and -86.9% vs its 200-day average ($4.19).
- 52-week range $0.42–$36.00; today's close sits at 0% of that range, 98.5% below the 52-week high.
Oct 2, 2026 — LHSW slides 8.7% to $0.47
- Closed at $0.47, -8.74% vs the prior close of $0.51. Day range $0.47–$0.51, opened at $0.50.
- Volume was 427.50K shares, 0.0x its 50-day average of 10.47M — lighter than usual.
- Price is -78.1% vs its 50-day average ($2.14) and -88.9% vs its 200-day average ($4.25).
- 52-week range $0.42–$36.00; today's close sits at 0% of that range, 98.7% below the 52-week high.
LHSW latest news & SEC filings
Every SEC filing by or about LHSW in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 3, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 31, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Aug 19, 2026 · Form F-1 — F-1 filing
F-1 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 13, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Fiscal year ended Mar 31, 2026:
- Revenue: $43.27M (prior year $36.54M) (+18.4% vs Mar 31, 2025)
- Net income: -$5.70M (prior year $3.12M) (loss widened vs Mar 31, 2025)
- Diluted EPS: -$1.74 (prior year $1.00) (loss widened vs Mar 31, 2025)
Jul 31, 2026 · Form NT 20-F — NT 20-F filing
NT 20-F filing
Jul 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 2, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade LHSW
- How much it moves: over the last 20 sessions the average daily move was 14.70% (largest 105.3%). That is a volatile stock.
- Liquidity: about 20.86M shares (≈$14.60M) trade per day on average.
- 52-week position: $0.70 vs a range of $0.38–$36.00 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:16 on Jun 22, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 28, 2026; 6-K Sep 4, 2026; 20-F Aug 13, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
LHSW market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.45 | 0.70 | 0.45 | 0.70 | 26.94M |
| Oct 15, 2026 | 0.42 | 0.58 | 0.38 | 0.48 | 23.92M |
| Oct 14, 2026 | 0.46 | 0.46 | 0.40 | 0.41 | 367.30K |
| Oct 13, 2026 | 0.47 | 0.49 | 0.43 | 0.47 | 589.00K |
| Oct 12, 2026 | 0.52 | 0.53 | 0.46 | 0.47 | 309.90K |
| Oct 9, 2026 | 0.61 | 0.62 | 0.48 | 0.52 | 778.90K |
| Oct 8, 2026 | 0.55 | 0.62 | 0.55 | 0.61 | 497.70K |
| Oct 7, 2026 | 0.52 | 0.63 | 0.52 | 0.58 | 1.18M |
| Oct 6, 2026 | 0.57 | 0.58 | 0.52 | 0.57 | 2.14M |
| Oct 5, 2026 | 0.46 | 0.57 | 0.46 | 0.55 | 2.66M |
| Oct 2, 2026 | 0.50 | 0.51 | 0.47 | 0.47 | 427.50K |
| Oct 1, 2026 | 0.54 | 0.54 | 0.50 | 0.51 | 190.70K |
| Sep 30, 2026 | 0.56 | 0.56 | 0.51 | 0.51 | 294.60K |
| Sep 29, 2026 | 0.66 | 0.66 | 0.52 | 0.53 | 644.40K |
| Sep 28, 2026 | 0.67 | 0.71 | 0.66 | 0.68 | 505.20K |
| Sep 25, 2026 | 0.71 | 0.72 | 0.66 | 0.72 | 1.02M |
| Sep 24, 2026 | 0.75 | 0.78 | 0.70 | 0.76 | 1.57M |
| Sep 23, 2026 | 0.73 | 0.84 | 0.70 | 0.77 | 6.67M |
| Sep 22, 2026 | 1.27 | 1.34 | 0.70 | 0.89 | 346.03M |
| Sep 21, 2026 | 0.44 | 0.47 | 0.43 | 0.43 | 453.00K |
About Lianhe Sowell International
Lianhe Sowell International (LHSW) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in NANSHAN DISTRICT, SHENZHEN. State of incorporation: Cayman Islands. Fiscal year ends March 31. SEC CIK 2004024.
LHSW board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Chun Yu Leeds Chow | Director | Apr 7, 2026 |
| Dengyao Jia | Director | Mar 18, 2026 |
| Yong Ling | Director | Apr 1, 2026 |
| Hoi Hin Wong | Director | Apr 9, 2026 |
| Yue Zhu | CEO | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Tracy Chui-Kam Ng | Chief Financial Officer | Apr 8, 2026 |
| Yue Zhu | CEO | Jul 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
LHSW financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
LHSW earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on LHSW
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.