dLocal (DLO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $14.67, -2.85% vs the prior close of $15.10.
- Volume 2.08M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DLO dips 2.8% to $14.67. Closed at $14.67, -2.85% vs the prior close of $15.10. Day range $14.41–$15.30, opened at $15.19.
DLO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DLO dips 2.8% to $14.67
- Closed at $14.67, -2.85% vs the prior close of $15.10. Day range $14.41–$15.30, opened at $15.19.
- Volume was 2.08M shares, 1.0x its 50-day average of 2.07M.
- Price is +0.5% vs its 50-day average ($14.60) and +8.3% vs its 200-day average ($13.55).
- 52-week range $10.64–$16.78; today's close sits at 66% of that range, 12.6% below the 52-week high.
Oct 15, 2026 — DLO rises 2.8% to $15.10
- Closed at $15.10, +2.79% vs the prior close of $14.69. Day range $14.39–$15.15, opened at $14.47.
- Volume was 1.73M shares, 0.8x its 50-day average of 2.09M.
- Price is +3.4% vs its 50-day average ($14.60) and +11.4% vs its 200-day average ($13.55).
- 52-week range $10.64–$16.78; today's close sits at 73% of that range, 10.0% below the 52-week high.
Oct 14, 2026 — DLO dips 2.2% to $14.69, 3 down days in a row
- Closed at $14.69, -2.20% vs the prior close of $15.02. Day range $14.36–$14.93, opened at $14.82.
- Volume was 2.42M shares, 1.2x its 50-day average of 2.06M.
- Price is +0.6% vs its 50-day average ($14.60) and +8.5% vs its 200-day average ($13.55).
- 52-week range $10.64–$16.78; today's close sits at 66% of that range, 12.5% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — DLO dips 1.1% to $15.02
- Closed at $15.02, -1.05% vs the prior close of $15.18. Day range $14.85–$15.32, opened at $15.32.
- Volume was 1.82M shares, 0.9x its 50-day average of 2.06M.
- Price is +2.8% vs its 50-day average ($14.61) and +10.9% vs its 200-day average ($13.54).
- 52-week range $10.64–$16.78; today's close sits at 71% of that range, 10.5% below the 52-week high.
Oct 12, 2026 — DLO dips 0.3% to $15.18
- Closed at $15.18, -0.33% vs the prior close of $15.23. Day range $15.17–$15.40, opened at $15.26.
- Volume was 1.75M shares, 0.9x its 50-day average of 2.06M.
- Price is +3.8% vs its 50-day average ($14.62) and +12.1% vs its 200-day average ($13.54).
- 52-week range $10.64–$16.78; today's close sits at 74% of that range, 9.5% below the 52-week high.
Oct 9, 2026 — DLO rises 1.5% to $15.23, a 1-month high, 6 up days in a row
- Closed at $15.23, +1.53% vs the prior close of $15.00. Day range $15.06–$15.35, opened at $15.06.
- Volume was 1.92M shares, 0.9x its 50-day average of 2.05M.
- Price is +4.2% vs its 50-day average ($14.62) and +12.5% vs its 200-day average ($13.53).
- 52-week range $10.64–$16.78; today's close sits at 75% of that range, 9.2% below the 52-week high.
- That makes 6 straight gains.
Oct 8, 2026 — DLO rises 1.6% to $15.00, a 1-month high, 5 up days in a row
- Closed at $15.00, +1.56% vs the prior close of $14.77. Day range $14.64–$15.16, opened at $14.64.
- Volume was 1.85M shares, 0.9x its 50-day average of 2.05M.
- Price is +2.7% vs its 50-day average ($14.61) and +10.9% vs its 200-day average ($13.53).
- 52-week range $10.64–$16.78; today's close sits at 71% of that range, 10.6% below the 52-week high.
- That makes 5 straight gains.
Oct 7, 2026 — DLO rises 1.7% to $14.77, 4 up days in a row
- Closed at $14.77, +1.65% vs the prior close of $14.53. Day range $14.42–$14.84, opened at $14.42.
- Volume was 1.77M shares, 0.9x its 50-day average of 2.05M.
- Price is +1.2% vs its 50-day average ($14.60) and +9.2% vs its 200-day average ($13.53).
- 52-week range $10.64–$16.78; today's close sits at 67% of that range, 12.0% below the 52-week high.
- That makes 4 straight gains.
Oct 6, 2026 — DLO ends flat (+0.1%) to $14.53, 3 up days in a row
- Closed at $14.53, +0.07% vs the prior close of $14.52. Day range $14.39–$14.73, opened at $14.51.
- Volume was 1.50M shares, 0.7x its 50-day average of 2.07M.
- Price is -0.5% vs its 50-day average ($14.60) and +7.5% vs its 200-day average ($13.52).
- 52-week range $10.64–$16.78; today's close sits at 63% of that range, 13.4% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — DLO jumps 5.6% to $14.52
- Closed at $14.52, +5.64% vs the prior close of $13.74. Day range $14.45–$15.09, opened at $14.85.
- Volume was 2.57M shares, 1.2x its 50-day average of 2.05M.
- Price is -0.6% vs its 50-day average ($14.61) and +7.4% vs its 200-day average ($13.52).
- 52-week range $10.64–$16.78; today's close sits at 63% of that range, 13.5% below the 52-week high.
Oct 2, 2026 — DLO ends flat (+0.1%) to $13.74
- Closed at $13.74, +0.11% vs the prior close of $13.73. Day range $13.52–$13.94, opened at $13.94.
- Volume was 1.21M shares, 0.6x its 50-day average of 2.06M — lighter than usual.
- Price is -5.9% vs its 50-day average ($14.61) and +1.7% vs its 200-day average ($13.52).
- 52-week range $10.64–$16.78; today's close sits at 51% of that range, 18.1% below the 52-week high.
DLO latest news & SEC filings
Every SEC filing by or about DLO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 19, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 17, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kanovich Sebastian sold 72,753 shares at $15.54 (≈$1.13M) on Aug 5, 2026
- Kanovich Sebastian sold 72,753 shares at $15.54 (≈$1.13M) on Aug 5, 2026
- Kanovich Sebastian sold 72,753 shares at $15.54 (≈$1.13M) on Aug 5, 2026
- Kanovich Sebastian sold 72,753 shares at $15.54 (≈$1.13M) on Aug 5, 2026
- Kanovich Sebastian sold 4,700 shares at $15.50 (≈$72.85K) on Aug 4, 2026
- Kanovich Sebastian sold 4,700 shares at $15.50 (≈$72.85K) on Aug 4, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 5, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 4, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade DLO
- How much it moves: over the last 20 sessions the average daily move was 1.42% (largest 5.6%).
- Liquidity: about 1.76M shares (≈$25.89M) trade per day on average.
- 52-week position: $14.67 vs a range of $10.64–$16.78 (66% of the range).
- Dividends: last ex-dividend date May 27, 2026 ($0.194/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 16 sales; latest: Sebastian Kanovich sold 72,753 shares on Aug 5, 2026.
- Latest filings: 6-K Aug 13, 2026; 6-K May 14, 2026; 6-K Apr 20, 2026.
- Listing: Nasdaq · industry: Services-Business Services, NEC.
DLO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 15.19 | 15.30 | 14.41 | 14.67 | 2.08M |
| Oct 15, 2026 | 14.47 | 15.15 | 14.39 | 15.10 | 1.73M |
| Oct 14, 2026 | 14.82 | 14.93 | 14.36 | 14.69 | 2.42M |
| Oct 13, 2026 | 15.32 | 15.32 | 14.85 | 15.02 | 1.82M |
| Oct 12, 2026 | 15.26 | 15.40 | 15.17 | 15.18 | 1.75M |
| Oct 9, 2026 | 15.06 | 15.35 | 15.06 | 15.23 | 1.92M |
| Oct 8, 2026 | 14.64 | 15.16 | 14.64 | 15.00 | 1.85M |
| Oct 7, 2026 | 14.42 | 14.84 | 14.42 | 14.77 | 1.77M |
| Oct 6, 2026 | 14.51 | 14.73 | 14.39 | 14.53 | 1.50M |
| Oct 5, 2026 | 14.85 | 15.09 | 14.45 | 14.52 | 2.57M |
| Oct 2, 2026 | 13.94 | 13.94 | 13.52 | 13.74 | 1.21M |
| Oct 1, 2026 | 13.85 | 13.98 | 13.63 | 13.73 | 947.50K |
| Sep 30, 2026 | 13.76 | 13.90 | 13.65 | 13.76 | 1.43M |
| Sep 29, 2026 | 13.82 | 13.86 | 13.59 | 13.69 | 1.80M |
| Sep 28, 2026 | 13.91 | 14.07 | 13.78 | 13.82 | 2.61M |
| Sep 25, 2026 | 13.97 | 14.18 | 13.84 | 14.08 | 980.00K |
| Sep 24, 2026 | 14.06 | 14.15 | 13.73 | 13.88 | 1.45M |
| Sep 23, 2026 | 14.26 | 14.40 | 14.05 | 14.06 | 1.43M |
| Sep 22, 2026 | 14.50 | 14.52 | 14.01 | 14.26 | 2.87M |
| Sep 21, 2026 | 14.34 | 14.51 | 14.29 | 14.31 | 1.15M |
About dLocal
dLocal (DLO) is listed on the Nasdaq and classified by the SEC under “Services-Business Services, NEC”. Its business address is in MONTEVIDEO, Uruguay. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1846832.
DLO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Pedro Arnt | Chief Executive Officer | Mar 18, 2026 |
| Hyman K Bielsky | Director | May 29, 2026 |
| Bay Andres Bzurovski | Director | Aug 10, 2026 |
| De Ybarra Francisco Fernandez | Director | Mar 19, 2026 |
| Sebastian Kanovich | Director | Aug 11, 2026 |
| Nelson M Mattos | Director | Mar 18, 2026 |
| William Rodney Pruett | Director | Jun 2, 2026 |
| Veronica Raffo | Director | Mar 18, 2026 |
| Luiz Ribeiro | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Rodriguez Alberto Emmanuel Almeida | Chief Technology Officer | Jul 9, 2026 |
| Pedro Arnt | Chief Executive Officer | Mar 18, 2026 |
| Perez Guillermo Lopez | Chief Financial Officer | Mar 18, 2026 |
| Carlos Javier Menendez | Chief Operating Officer | Mar 18, 2026 |
| John Patrick O'Brien | Chief Revenue Officer | Mar 20, 2026 |
| Santos E Santos Gabriela Vieira | Chief Legal Officer | Jul 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 5, 2026 | Sebastian Kanovich | Sale | 72,753 | $15.54 |
| Aug 5, 2026 | Sebastian Kanovich | Sale | 72,753 | $15.54 |
| Aug 5, 2026 | Sebastian Kanovich | Sale | 72,753 | $15.54 |
| Aug 5, 2026 | Sebastian Kanovich | Sale | 72,753 | $15.54 |
| Aug 4, 2026 | Sebastian Kanovich | Sale | 4,700 | $15.50 |
| Aug 4, 2026 | Sebastian Kanovich | Sale | 4,700 | $15.50 |
| Aug 4, 2026 | Sebastian Kanovich | Sale | 4,700 | $15.50 |
| Aug 4, 2026 | Sebastian Kanovich | Sale | 4,700 | $15.50 |
| Jul 7, 2026 | Sebastian Kanovich | Sale | 25,700 | $15.50 |
| Jul 7, 2026 | Sebastian Kanovich | Sale | 25,700 | $15.50 |
| Jul 7, 2026 | Sebastian Kanovich | Sale | 25,700 | $15.50 |
| Jul 7, 2026 | Sebastian Kanovich | Sale | 25,700 | $15.50 |
| Jul 1, 2026 | Sebastian Kanovich | Sale | 1,000,000 | $14.63 |
| Jul 1, 2026 | Sebastian Kanovich | Sale | 1,000,000 | $14.63 |
| Jul 1, 2026 | Sebastian Kanovich | Sale | 1,000,000 | $14.63 |
DLO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
DLO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Mercadolibre (MELI)Alibaba (BABA)Fair Isaac (FICO)DoorDash (DASH)Akamai Technologies (AKAM)PayPal (PYPL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DLO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.