Evernorth (XRPN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $15.45, -3.86% vs the prior close of $16.07.
- Volume 1.38M shares, 1.6x its 50-day average.
- New SEC filings: SCHEDULE 13G (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
XRPN slides 3.9% to $15.45. Closed at $15.45, -3.86% vs the prior close of $16.07. Day range $14.75–$16.66, opened at $16.30.
XRPN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — XRPN slides 3.9% to $15.45
- Closed at $15.45, -3.86% vs the prior close of $16.07. Day range $14.75–$16.66, opened at $16.30.
- Volume was 1.38M shares, 1.6x its 50-day average of 873.59K.
- Price is +14.4% vs its 50-day average ($13.51) and +38.7% vs its 200-day average ($11.14).
- 52-week range $10.10–$53.00; today's close sits at 12% of that range, 70.8% below the 52-week high.
Oct 15, 2026 — XRPN jumps 5.3% to $16.07 on 1.9x normal volume
- Closed at $16.07, +5.31% vs the prior close of $15.26. Day range $14.67–$16.48, opened at $15.00.
- Volume was 1.58M shares, 1.9x its 50-day average of 842.32K — unusually heavy trading.
- Price is +19.8% vs its 50-day average ($13.41) and +44.6% vs its 200-day average ($11.11).
- 52-week range $10.10–$53.00; today's close sits at 14% of that range, 69.7% below the 52-week high.
Oct 14, 2026 — XRPN slides 7.4% to $15.26 on 2.1x normal volume
- Closed at $15.26, -7.40% vs the prior close of $16.48. Day range $14.00–$15.79, opened at $15.50.
- Volume was 1.69M shares, 2.1x its 50-day average of 809.22K — unusually heavy trading.
- Price is +14.7% vs its 50-day average ($13.30) and +37.7% vs its 200-day average ($11.08).
- 52-week range $10.10–$53.00; today's close sits at 12% of that range, 71.2% below the 52-week high.
- That makes 5 straight losses.
Oct 13, 2026 — XRPN dips 2.5% to $16.48, 4 down days in a row
- Closed at $16.48, -2.54% vs the prior close of $16.91. Day range $15.70–$17.86, opened at $17.50.
- Volume was 1.30M shares, 1.7x its 50-day average of 783.51K.
- Price is +24.8% vs its 50-day average ($13.20) and +49.0% vs its 200-day average ($11.06).
- 52-week range $10.10–$53.00; today's close sits at 15% of that range, 68.9% below the 52-week high.
- That makes 4 straight losses.
- SEC filings that day: 8-K.
Oct 12, 2026 — XRPN dips 1.1% to $16.91, 3 down days in a row
- Closed at $16.91, -1.05% vs the prior close of $17.09. Day range $16.39–$19.39, opened at $16.68.
- Volume was 1.29M shares, 1.7x its 50-day average of 758.65K.
- Price is +29.3% vs its 50-day average ($13.08) and +53.3% vs its 200-day average ($11.03).
- 52-week range $10.10–$53.00; today's close sits at 16% of that range, 68.1% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — XRPN slides 29.4% to $17.09 on 4.6x normal volume
- Closed at $17.09, -29.38% vs the prior close of $24.20. Day range $16.00–$21.00, opened at $20.88.
- Volume was 3.22M shares, 4.6x its 50-day average of 694.94K — unusually heavy trading.
- Price is +31.9% vs its 50-day average ($12.95) and +55.4% vs its 200-day average ($10.99).
- 52-week range $10.10–$53.00; today's close sits at 16% of that range, 67.8% below the 52-week high.
- SEC filings that day: 8-K.
Oct 8, 2026 — XRPN slides 3.2% to $24.20 on 2.7x normal volume
- Closed at $24.20, -3.24% vs the prior close of $25.01. Day range $20.56–$26.01, opened at $23.07.
- Volume was 1.75M shares, 2.7x its 50-day average of 660.39K — unusually heavy trading.
- Price is +88.8% vs its 50-day average ($12.82) and +120.8% vs its 200-day average ($10.96).
- 52-week range $10.10–$53.00; today's close sits at 33% of that range, 54.3% below the 52-week high.
Oct 7, 2026 — XRPN jumps 30.3% to $25.01 on 5.9x normal volume
- Closed at $25.01, +30.26% vs the prior close of $19.20. Day range $19.50–$28.63, opened at $19.70.
- Volume was 3.47M shares, 5.9x its 50-day average of 593.06K — unusually heavy trading.
- Price is +99.3% vs its 50-day average ($12.55) and +129.7% vs its 200-day average ($10.89).
- 52-week range $10.10–$53.00; today's close sits at 35% of that range, 52.8% below the 52-week high.
Oct 6, 2026 — XRPN slides 50.3% to $19.20 on 5.1x normal volume
- Closed at $19.20, -50.32% vs the prior close of $38.65. Day range $17.22–$23.59, opened at $22.51.
- Volume was 2.75M shares, 5.1x its 50-day average of 539.33K — unusually heavy trading.
- Price is +56.7% vs its 50-day average ($12.25) and +77.5% vs its 200-day average ($10.82).
- 52-week range $10.10–$53.00; today's close sits at 21% of that range, 63.8% below the 52-week high.
- SEC filings that day: 8-K.
Oct 5, 2026 — XRPN dips 2.0% to $38.65 on 6.1x normal volume
- Closed at $38.65, -1.95% vs the prior close of $39.42. Day range $30.78–$48.00, opened at $44.00.
- Volume was 2.95M shares, 6.1x its 50-day average of 482.86K — unusually heavy trading.
- Price is +220.0% vs its 50-day average ($12.08) and +258.8% vs its 200-day average ($10.77).
- 52-week range $10.10–$53.00; today's close sits at 67% of that range, 27.1% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — XRPN jumps 68.2% to $39.42, a 52-week high on 31.3x normal volume
- Closed at $39.42, +68.25% vs the prior close of $23.43. Day range $27.00–$53.00, opened at $29.00.
- Volume was 9.30M shares, 31.3x its 50-day average of 297.17K — unusually heavy trading.
- Price is +242.3% vs its 50-day average ($11.52) and +270.9% vs its 200-day average ($10.63).
- 52-week range $10.10–$53.00; today's close sits at 68% of that range, 25.6% below the 52-week high.
- That makes 4 straight gains.
XRPN latest news & SEC filings
Every SEC filing by or about XRPN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 14, 2026 · Form POS AM — POS AM filing
POS AM filing
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Oct 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 3.01 — Stock exchange listing notice or transfer of listing.
- Item 3.02 — Sold unregistered shares.
- Item 3.03 — Change to shareholder rights.
- Item 5.01 — Change in control of the company.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 5.05 — Changed or waived its code of ethics.
- Item 5.06
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 9, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 9, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 9, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 9, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 9, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 9, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 9, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade XRPN
- How much it moves: over the last 20 sessions the average daily move was 14.79% (largest 68.2%). That is a volatile stock.
- Liquidity: about 2.08M shares (≈$32.10M) trade per day on average.
- 52-week position: $15.45 vs a range of $10.10–$53.00 (12% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 13, 2026; 8-K Oct 9, 2026; 8-K Oct 6, 2026.
- Listing: Nasdaq · industry: Commodity Contracts Brokers & Dealers.
XRPN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 16.30 | 16.66 | 14.75 | 15.45 | 1.38M |
| Oct 15, 2026 | 15.00 | 16.48 | 14.67 | 16.07 | 1.58M |
| Oct 14, 2026 | 15.50 | 15.79 | 14.00 | 15.26 | 1.69M |
| Oct 13, 2026 | 17.50 | 17.86 | 15.70 | 16.48 | 1.30M |
| Oct 12, 2026 | 16.68 | 19.39 | 16.39 | 16.91 | 1.29M |
| Oct 9, 2026 | 20.88 | 21.00 | 16.00 | 17.09 | 3.22M |
| Oct 8, 2026 | 23.07 | 26.01 | 20.56 | 24.20 | 1.75M |
| Oct 7, 2026 | 19.70 | 28.63 | 19.50 | 25.01 | 3.47M |
| Oct 6, 2026 | 22.51 | 23.59 | 17.22 | 19.20 | 2.75M |
| Oct 5, 2026 | 44.00 | 48.00 | 30.78 | 38.65 | 2.95M |
| Oct 2, 2026 | 29.00 | 53.00 | 27.00 | 39.42 | 9.30M |
| Oct 1, 2026 | 15.72 | 23.99 | 15.50 | 23.43 | 2.42M |
| Sep 30, 2026 | 13.86 | 16.99 | 13.75 | 16.40 | 2.73M |
| Sep 29, 2026 | 12.10 | 17.00 | 11.42 | 12.90 | 3.78M |
| Sep 28, 2026 | 10.58 | 13.67 | 10.56 | 10.57 | 403.30K |
| Sep 25, 2026 | 10.57 | 10.60 | 10.55 | 10.58 | 118.20K |
| Sep 24, 2026 | 10.57 | 10.57 | 10.56 | 10.57 | 88.40K |
| Sep 23, 2026 | 10.57 | 10.57 | 10.56 | 10.57 | 58.40K |
| Sep 22, 2026 | 10.57 | 10.58 | 10.56 | 10.57 | 1.14M |
| Sep 21, 2026 | 10.55 | 10.59 | 10.55 | 10.57 | 140.50K |
About Evernorth
Evernorth (XRPN) is listed on the Nasdaq and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in SAN FRANCISCO, CA. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 2092592.
XRPN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
XRPN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
XRPN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on XRPN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.