Performance Shipping (PSHG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.53, -4.97% vs the prior close of $1.61.
- Volume 148.80K shares, 2.7x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PSHG slides 5.0% to $1.53, a 52-week low on 2.7x normal volume. Closed at $1.53, -4.97% vs the prior close of $1.61. Day range $1.50–$1.64, opened at $1.60.
PSHG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PSHG slides 5.0% to $1.53, a 52-week low on 2.7x normal volume
- Closed at $1.53, -4.97% vs the prior close of $1.61. Day range $1.50–$1.64, opened at $1.60.
- Volume was 148.80K shares, 2.7x its 50-day average of 54.22K — unusually heavy trading.
- Price is -11.2% vs its 50-day average ($1.72) and -17.7% vs its 200-day average ($1.86).
- 52-week range $1.50–$2.58; today's close sits at 3% of that range, 40.7% below the 52-week high.
Oct 15, 2026 — PSHG dips 1.2% to $1.61, a 52-week low
- Closed at $1.61, -1.23% vs the prior close of $1.63. Day range $1.58–$1.64, opened at $1.58.
- Volume was 50.20K shares, 0.9x its 50-day average of 53.42K.
- Price is -6.7% vs its 50-day average ($1.73) and -13.6% vs its 200-day average ($1.86).
- 52-week range $1.58–$2.58; today's close sits at 3% of that range, 37.6% below the 52-week high.
Oct 14, 2026 — PSHG rises 0.6% to $1.63
- Closed at $1.63, +0.62% vs the prior close of $1.62. Day range $1.60–$1.64, opened at $1.60.
- Volume was 44.30K shares, 0.8x its 50-day average of 53.22K.
- Price is -5.7% vs its 50-day average ($1.73) and -12.6% vs its 200-day average ($1.87).
- 52-week range $1.60–$2.58; today's close sits at 3% of that range, 36.8% below the 52-week high.
Oct 13, 2026 — PSHG dips 3.0% to $1.62, a 52-week low
- Closed at $1.62, -2.99% vs the prior close of $1.67. Day range $1.62–$1.67, opened at $1.67.
- Volume was 55.70K shares, 1.0x its 50-day average of 53.10K.
- Price is -6.5% vs its 50-day average ($1.73) and -13.3% vs its 200-day average ($1.87).
- 52-week range $1.61–$2.58; today's close sits at 1% of that range, 37.2% below the 52-week high.
Oct 12, 2026 — PSHG rises 0.6% to $1.67 on 2.2x normal volume
- Closed at $1.67, +0.60% vs the prior close of $1.66. Day range $1.64–$1.69, opened at $1.65.
- Volume was 117.50K shares, 2.2x its 50-day average of 52.56K — unusually heavy trading.
- Price is -3.8% vs its 50-day average ($1.74) and -10.8% vs its 200-day average ($1.87).
- 52-week range $1.61–$2.58; today's close sits at 6% of that range, 35.3% below the 52-week high.
Oct 9, 2026 — PSHG dips 0.6% to $1.66
- Closed at $1.66, -0.60% vs the prior close of $1.67. Day range $1.64–$1.69, opened at $1.69.
- Volume was 26.10K shares, 0.5x its 50-day average of 52.40K — lighter than usual.
- Price is -4.4% vs its 50-day average ($1.74) and -11.5% vs its 200-day average ($1.88).
- 52-week range $1.61–$2.58; today's close sits at 5% of that range, 35.7% below the 52-week high.
Oct 8, 2026 — PSHG rises 0.6% to $1.67
- Closed at $1.67, +0.60% vs the prior close of $1.66. Day range $1.66–$1.69, opened at $1.67.
- Volume was 36.70K shares, 0.7x its 50-day average of 53.01K.
- Price is -4.0% vs its 50-day average ($1.74) and -11.1% vs its 200-day average ($1.88).
- 52-week range $1.61–$2.58; today's close sits at 6% of that range, 35.3% below the 52-week high.
Oct 7, 2026 — PSHG dips 2.4% to $1.66, a 1-month low
- Closed at $1.66, -2.35% vs the prior close of $1.70. Day range $1.66–$1.71, opened at $1.66.
- Volume was 47.60K shares, 0.9x its 50-day average of 52.66K.
- Price is -4.8% vs its 50-day average ($1.74) and -11.8% vs its 200-day average ($1.88).
- 52-week range $1.61–$2.58; today's close sits at 5% of that range, 35.7% below the 52-week high.
Oct 6, 2026 — PSHG ends flat (+0.0%) to $1.70
- Closed at $1.70, +0.00% vs the prior close of $1.70. Day range $1.69–$1.72, opened at $1.72.
- Volume was 40.30K shares, 0.8x its 50-day average of 52.45K.
- Price is -2.7% vs its 50-day average ($1.75) and -9.8% vs its 200-day average ($1.88).
- 52-week range $1.61–$2.58; today's close sits at 9% of that range, 34.1% below the 52-week high.
- SEC filings that day: 6-K.
Oct 5, 2026 — PSHG rises 0.6% to $1.70
- Closed at $1.70, +0.59% vs the prior close of $1.69. Day range $1.68–$1.72, opened at $1.72.
- Volume was 37.90K shares, 0.7x its 50-day average of 52.11K.
- Price is -2.8% vs its 50-day average ($1.75) and -9.9% vs its 200-day average ($1.89).
- 52-week range $1.61–$2.58; today's close sits at 9% of that range, 34.1% below the 52-week high.
Oct 2, 2026 — PSHG slides 3.4% to $1.69 on 3.4x normal volume
- Closed at $1.69, -3.43% vs the prior close of $1.75. Day range $1.62–$1.80, opened at $1.80.
- Volume was 170.30K shares, 3.4x its 50-day average of 50.01K — unusually heavy trading.
- Price is -3.5% vs its 50-day average ($1.75) and -10.6% vs its 200-day average ($1.89).
- 52-week range $1.61–$2.58; today's close sits at 8% of that range, 34.5% below the 52-week high.
- That makes 5 straight losses.
PSHG latest news & SEC filings
Every SEC filing by or about PSHG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade PSHG
- How much it moves: over the last 20 sessions the average daily move was 1.28% (largest 5.0%).
- Liquidity: about 58.87K shares (≈$90.07K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.53 vs a range of $1.50–$2.58 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 6, 2026; 6-K Jul 31, 2026; 6-K Jul 15, 2026.
- Listing: Nasdaq · industry: Deep Sea Foreign Transportation of Freight.
PSHG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.60 | 1.64 | 1.50 | 1.53 | 148.80K |
| Oct 15, 2026 | 1.58 | 1.64 | 1.58 | 1.61 | 50.20K |
| Oct 14, 2026 | 1.60 | 1.64 | 1.60 | 1.63 | 44.30K |
| Oct 13, 2026 | 1.67 | 1.67 | 1.62 | 1.62 | 55.70K |
| Oct 12, 2026 | 1.65 | 1.69 | 1.64 | 1.67 | 117.50K |
| Oct 9, 2026 | 1.69 | 1.69 | 1.64 | 1.66 | 26.10K |
| Oct 8, 2026 | 1.67 | 1.69 | 1.66 | 1.67 | 36.70K |
| Oct 7, 2026 | 1.66 | 1.71 | 1.66 | 1.66 | 47.60K |
| Oct 6, 2026 | 1.72 | 1.72 | 1.69 | 1.70 | 40.30K |
| Oct 5, 2026 | 1.72 | 1.72 | 1.68 | 1.70 | 37.90K |
| Oct 2, 2026 | 1.80 | 1.80 | 1.62 | 1.69 | 170.30K |
| Oct 1, 2026 | 1.76 | 1.77 | 1.69 | 1.75 | 27.50K |
| Sep 30, 2026 | 1.75 | 1.80 | 1.75 | 1.75 | 34.80K |
| Sep 29, 2026 | 1.70 | 1.78 | 1.70 | 1.76 | 13.80K |
| Sep 28, 2026 | 1.76 | 1.80 | 1.70 | 1.76 | 86.00K |
| Sep 25, 2026 | 1.76 | 1.79 | 1.75 | 1.77 | 8.20K |
| Sep 24, 2026 | 1.79 | 1.79 | 1.75 | 1.76 | 15.90K |
| Sep 23, 2026 | 1.80 | 1.88 | 1.78 | 1.80 | 24.60K |
| Sep 22, 2026 | 1.82 | 1.85 | 1.80 | 1.82 | 46.10K |
| Sep 21, 2026 | 1.89 | 1.97 | 1.83 | 1.85 | 145.10K |
About Performance Shipping
Performance Shipping (PSHG) is listed on the Nasdaq and classified by the SEC under “Deep Sea Foreign Transportation of Freight”. Its business address is in ATHENS. State of incorporation: Marshall Islands. Fiscal year ends December 31. SEC CIK 1481241.
PSHG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michail Boutaris | Director | Apr 1, 2026 |
| Ranunkel Loisa, Marie, Anita Catrice | Director | Apr 1, 2026 |
| Andreas Nikolaos Michalopoulos | CEO and Secretary | Apr 1, 2026 |
| Aliki Paliou | Director | Apr 1, 2026 |
| Papadopoulos Alexandros Papageorgiou | Director | Apr 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Anthony Constantine Argyropoulos | Chief Financial Officer | Apr 8, 2026 |
| Andreas Nikolaos Michalopoulos | CEO and Secretary | Apr 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PSHG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PSHG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Deep Sea Foreign Transportation of Freight
Frontline (FRO)Dht (DHT)Scorpio Tankers (STNG)Torm (TRMD)Okeanis Eco Tankers (ECO)Star Bulk Carriers (SBLK)ZIM Integrated Shipping Services (ZIM)Dorian Lpg (LPG)Danaos (DAC)Cmb.Tech Nv (CMBT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PSHG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.