Clinuvel Pharmaceuticals (CUVL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

CUVL jumps 3.5% to $5.24. Closed at $5.24, +3.46% vs the prior close of $5.06. Day range $5.18–$5.38, opened at $5.38.

Last close$5.24+3.46%

Day range5.18–5.38

Open5.38

Volume3.33K

52-week range4.91–8.92

Avg volume (20d)7.99K

CUVL daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — CUVL jumps 3.5% to $5.24

Closed at $5.24, +3.46% vs the prior close of $5.06. Day range $5.18–$5.38, opened at $5.38.
Volume was 3.33K shares, 0.2x its 50-day average of 14.78K — lighter than usual.
Price is -15.6% vs its 50-day average ($6.20) and -24.7% vs its 200-day average ($6.95).
52-week range $4.91–$8.92; today's close sits at 8% of that range, 41.3% below the 52-week high.

Oct 15, 2026 — CUVL slides 4.5% to $5.06, a 52-week low, 6 down days in a row

Closed at $5.06, -4.53% vs the prior close of $5.30. Day range $4.91–$5.23, opened at $4.91.
Volume was 3.40K shares, 0.2x its 50-day average of 14.75K — lighter than usual.
Price is -18.8% vs its 50-day average ($6.23) and -27.3% vs its 200-day average ($6.96).
52-week range $4.91–$8.92; today's close sits at 4% of that range, 43.3% below the 52-week high.
That makes 6 straight losses.
SEC filings that day: 6-K.

Oct 14, 2026 — CUVL dips 2.6% to $5.30, a 52-week low, 5 down days in a row

Closed at $5.30, -2.57% vs the prior close of $5.44. Day range $5.30–$5.39, opened at $5.38.
Volume was 3.60K shares, 0.2x its 50-day average of 14.70K — lighter than usual.
Price is -15.4% vs its 50-day average ($6.26) and -24.1% vs its 200-day average ($6.98).
52-week range $5.30–$8.92; today's close sits at 0% of that range, 40.6% below the 52-week high.
That makes 5 straight losses.

Oct 13, 2026 — CUVL dips 2.5% to $5.44, a 52-week low, 4 down days in a row

Closed at $5.44, -2.51% vs the prior close of $5.58. Day range $5.42–$5.60, opened at $5.60.
Volume was 5.00K shares, 0.3x its 50-day average of 14.65K — lighter than usual.
Price is -13.6% vs its 50-day average ($6.29) and -22.3% vs its 200-day average ($7.00).
52-week range $5.42–$8.92; today's close sits at 1% of that range, 39.0% below the 52-week high.
That makes 4 straight losses.

Oct 12, 2026 — CUVL ends flat (-0.2%) to $5.58, a 52-week low, 3 down days in a row

Closed at $5.58, -0.18% vs the prior close of $5.59. Day range $5.58–$5.80, opened at $5.70.
Volume was 10.50K shares, 0.7x its 50-day average of 14.52K.
Price is -11.8% vs its 50-day average ($6.32) and -20.5% vs its 200-day average ($7.02).
52-week range $5.53–$8.92; today's close sits at 1% of that range, 37.4% below the 52-week high.
That makes 3 straight losses.

Oct 9, 2026 — CUVL ends flat (-0.2%) to $5.59, a 52-week low

Closed at $5.59, -0.18% vs the prior close of $5.60. Day range $5.56–$5.59, opened at $5.56.
Volume was 1.60K shares, 0.1x its 50-day average of 14.52K — lighter than usual.
Price is -11.8% vs its 50-day average ($6.34) and -20.5% vs its 200-day average ($7.03).
52-week range $5.53–$8.92; today's close sits at 2% of that range, 37.3% below the 52-week high.

Oct 8, 2026 — CUVL slides 3.4% to $5.60, a 52-week low

Closed at $5.60, -3.45% vs the prior close of $5.80. Day range $5.53–$5.65, opened at $5.65.
Volume was 13.80K shares, 0.9x its 50-day average of 14.85K.
Price is -12.1% vs its 50-day average ($6.37) and -20.5% vs its 200-day average ($7.05).
52-week range $5.53–$8.92; today's close sits at 2% of that range, 37.2% below the 52-week high.

Oct 7, 2026 — CUVL rises 2.3% to $5.80

Closed at $5.80, +2.29% vs the prior close of $5.67. Day range $5.72–$5.80, opened at $5.75.
Volume was 2.20K shares, 0.1x its 50-day average of 14.80K — lighter than usual.
Price is -9.3% vs its 50-day average ($6.39) and -17.8% vs its 200-day average ($7.06).
52-week range $5.57–$8.92; today's close sits at 7% of that range, 35.0% below the 52-week high.
SEC filings that day: 6-K.

Oct 6, 2026 — CUVL dips 1.2% to $5.67

Closed at $5.67, -1.22% vs the prior close of $5.74. Day range $5.65–$5.74, opened at $5.65.
Volume was 3.50K shares, 0.2x its 50-day average of 14.76K — lighter than usual.
Price is -11.6% vs its 50-day average ($6.42) and -19.8% vs its 200-day average ($7.07).
52-week range $5.57–$8.92; today's close sits at 3% of that range, 36.4% below the 52-week high.

Oct 5, 2026 — CUVL slides 4.8% to $5.74

Closed at $5.74, -4.81% vs the prior close of $6.03. Day range $5.65–$5.74, opened at $5.72.
Volume was 9.60K shares, 0.7x its 50-day average of 14.57K.
Price is -10.9% vs its 50-day average ($6.44) and -19.0% vs its 200-day average ($7.08).
52-week range $5.57–$8.92; today's close sits at 5% of that range, 35.7% below the 52-week high.

Oct 2, 2026 — CUVL jumps 6.5% to $6.03

Closed at $6.03, +6.54% vs the prior close of $5.66. Day range $6.03–$6.03, opened at $6.03.
Volume was 1.00K shares, 0.1x its 50-day average of 14.61K — lighter than usual.
Price is -6.8% vs its 50-day average ($6.47) and -15.0% vs its 200-day average ($7.10).
52-week range $5.57–$8.92; today's close sits at 14% of that range, 32.4% below the 52-week high.
SEC filings that day: 6-K.

Every SEC filing by or about CUVL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)