GrowHub (TGHL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.58, -9.08% vs the prior close of $0.64.
- Volume 152.66K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TGHL slides 9.1% to $0.58, a 1-month low, 5 down days in a row. Closed at $0.58, -9.08% vs the prior close of $0.64. Day range $0.58–$0.66, opened at $0.66.
TGHL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TGHL slides 9.1% to $0.58, a 1-month low, 5 down days in a row
- Closed at $0.58, -9.08% vs the prior close of $0.64. Day range $0.58–$0.66, opened at $0.66.
- Volume was 152.66K shares, 0.5x its 50-day average of 294.76K — lighter than usual.
- Price is -29.5% vs its 50-day average ($0.82) and +5.0% vs its 200-day average ($0.55).
- 52-week range $0.27–$2.48; today's close sits at 14% of that range, 76.6% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — TGHL slides 7.1% to $0.64, a 1-month low, 4 down days in a row
- Closed at $0.64, -7.13% vs the prior close of $0.69. Day range $0.60–$0.69, opened at $0.69.
- Volume was 242.90K shares, 0.8x its 50-day average of 295.70K.
- Price is -23.0% vs its 50-day average ($0.83) and +15.7% vs its 200-day average ($0.55).
- 52-week range $0.27–$2.48; today's close sits at 17% of that range, 74.3% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — TGHL slides 3.1% to $0.69, a 1-month low, 3 down days in a row
- Closed at $0.69, -3.10% vs the prior close of $0.71. Day range $0.62–$0.77, opened at $0.74.
- Volume was 78.70K shares, 0.3x its 50-day average of 312.45K — lighter than usual.
- Price is -17.4% vs its 50-day average ($0.83) and +24.9% vs its 200-day average ($0.55).
- 52-week range $0.27–$2.48; today's close sits at 19% of that range, 72.3% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — TGHL slides 4.3% to $0.71, a 1-month low
- Closed at $0.71, -4.32% vs the prior close of $0.74. Day range $0.69–$0.74, opened at $0.74.
- Volume was 38.00K shares, 0.1x its 50-day average of 349.27K — lighter than usual.
- Price is -15.2% vs its 50-day average ($0.84) and +29.3% vs its 200-day average ($0.55).
- 52-week range $0.27–$2.48; today's close sits at 20% of that range, 71.4% below the 52-week high.
Oct 12, 2026 — TGHL slides 4.0% to $0.74
- Closed at $0.74, -4.02% vs the prior close of $0.77. Day range $0.74–$0.78, opened at $0.77.
- Volume was 30.20K shares, 0.0x its 50-day average of 663.76K — lighter than usual.
- Price is -12.4% vs its 50-day average ($0.85) and +35.6% vs its 200-day average ($0.55).
- 52-week range $0.27–$2.48; today's close sits at 21% of that range, 70.1% below the 52-week high.
Oct 9, 2026 — TGHL jumps 3.9% to $0.77
- Closed at $0.77, +3.90% vs the prior close of $0.74. Day range $0.74–$0.80, opened at $0.77.
- Volume was 16.70K shares, 0.0x its 50-day average of 675.82K — lighter than usual.
- Price is -9.6% vs its 50-day average ($0.85) and +41.7% vs its 200-day average ($0.54).
- 52-week range $0.27–$2.48; today's close sits at 23% of that range, 68.9% below the 52-week high.
Oct 8, 2026 — TGHL slides 4.7% to $0.74
- Closed at $0.74, -4.74% vs the prior close of $0.78. Day range $0.74–$0.79, opened at $0.79.
- Volume was 50.50K shares, 0.1x its 50-day average of 679.34K — lighter than usual.
- Price is -12.9% vs its 50-day average ($0.85) and +36.8% vs its 200-day average ($0.54).
- 52-week range $0.27–$2.48; today's close sits at 21% of that range, 70.0% below the 52-week high.
Oct 7, 2026 — TGHL ends flat (+0.0%) to $0.78
- Closed at $0.78, +0.00% vs the prior close of $0.78. Day range $0.78–$0.81, opened at $0.81.
- Volume was 45.80K shares, 0.1x its 50-day average of 682.39K — lighter than usual.
- Price is -8.3% vs its 50-day average ($0.85) and +44.1% vs its 200-day average ($0.54).
- 52-week range $0.27–$2.48; today's close sits at 23% of that range, 68.5% below the 52-week high.
Oct 6, 2026 — TGHL rises 2.2% to $0.78
- Closed at $0.78, +2.23% vs the prior close of $0.76. Day range $0.78–$0.82, opened at $0.80.
- Volume was 58.00K shares, 0.1x its 50-day average of 684.72K — lighter than usual.
- Price is -8.0% vs its 50-day average ($0.85) and +44.7% vs its 200-day average ($0.54).
- 52-week range $0.27–$2.48; today's close sits at 23% of that range, 68.5% below the 52-week high.
Oct 5, 2026 — TGHL dips 2.9% to $0.76
- Closed at $0.76, -2.93% vs the prior close of $0.79. Day range $0.76–$0.81, opened at $0.78.
- Volume was 67.90K shares, 0.1x its 50-day average of 690.73K — lighter than usual.
- Price is -9.8% vs its 50-day average ($0.85) and +42.1% vs its 200-day average ($0.54).
- 52-week range $0.27–$2.48; today's close sits at 22% of that range, 69.2% below the 52-week high.
Oct 2, 2026 — TGHL rises 2.9% to $0.79
- Closed at $0.79, +2.88% vs the prior close of $0.76. Day range $0.77–$0.80, opened at $0.80.
- Volume was 46.30K shares, 0.1x its 50-day average of 712.34K — lighter than usual.
- Price is -6.8% vs its 50-day average ($0.84) and +46.9% vs its 200-day average ($0.54).
- 52-week range $0.27–$2.48; today's close sits at 23% of that range, 68.3% below the 52-week high.
TGHL latest news & SEC filings
Every SEC filing by or about TGHL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade TGHL
- How much it moves: over the last 20 sessions the average daily move was 3.67% (largest 11.8%). That is a volatile stock.
- Liquidity: about 77.74K shares (≈$45.10K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.58 vs a range of $0.27–$2.48 (14% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 6, 2026; 6-K Aug 5, 2026; 6-K Aug 3, 2026.
- Listing: Nasdaq · industry: Services-Computer Processing & Data Preparation.
TGHL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.66 | 0.66 | 0.58 | 0.58 | 152.66K |
| Oct 15, 2026 | 0.69 | 0.69 | 0.60 | 0.64 | 242.90K |
| Oct 14, 2026 | 0.74 | 0.77 | 0.62 | 0.69 | 78.70K |
| Oct 13, 2026 | 0.74 | 0.74 | 0.69 | 0.71 | 38.00K |
| Oct 12, 2026 | 0.77 | 0.78 | 0.74 | 0.74 | 30.20K |
| Oct 9, 2026 | 0.77 | 0.80 | 0.74 | 0.77 | 16.70K |
| Oct 8, 2026 | 0.79 | 0.79 | 0.74 | 0.74 | 50.50K |
| Oct 7, 2026 | 0.81 | 0.81 | 0.78 | 0.78 | 45.80K |
| Oct 6, 2026 | 0.80 | 0.82 | 0.78 | 0.78 | 58.00K |
| Oct 5, 2026 | 0.78 | 0.81 | 0.76 | 0.76 | 67.90K |
| Oct 2, 2026 | 0.80 | 0.80 | 0.77 | 0.79 | 46.30K |
| Oct 1, 2026 | 0.81 | 0.81 | 0.74 | 0.76 | 69.40K |
| Sep 30, 2026 | 0.79 | 0.82 | 0.77 | 0.77 | 54.20K |
| Sep 29, 2026 | 0.80 | 0.83 | 0.78 | 0.79 | 45.40K |
| Sep 28, 2026 | 0.80 | 0.80 | 0.79 | 0.80 | 58.70K |
| Sep 25, 2026 | 0.87 | 0.87 | 0.65 | 0.73 | 274.70K |
| Sep 24, 2026 | 0.83 | 0.85 | 0.83 | 0.83 | 43.00K |
| Sep 23, 2026 | 0.81 | 0.87 | 0.81 | 0.83 | 111.90K |
| Sep 22, 2026 | 0.83 | 0.84 | 0.81 | 0.83 | 37.80K |
| Sep 21, 2026 | 0.83 | 0.84 | 0.81 | 0.82 | 32.00K |
About GrowHub
GrowHub (TGHL) is listed on the Nasdaq and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in SINGAPORE. Fiscal year ends —. SEC CIK 2024114.
TGHL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Lester Choon Yew Chan | CEO | Apr 14, 2026 |
| Jie Jiao | Director | Apr 14, 2026 |
| Ji Yeon Kim | Director | Apr 14, 2026 |
| Wing Ki Liu | Director | Apr 14, 2026 |
| Yuet Hang Yam | Director | Apr 14, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Lester Choon Yew Chan | CEO | Apr 14, 2026 |
| Chit Wen Poh | CFO | Apr 13, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TGHL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TGHL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Processing & Data Preparation
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)Verisk Analytics (VRSK)Hinge Health (HNGE)RingCentral (RNG)Innodata (INOD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TGHL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.