Tactical Resources (TREO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.88, -3.59% vs the prior close of $1.95.
- Volume 73.25K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TREO slides 3.6% to $1.88, a 1-month low, 8 down days in a row. Closed at $1.88, -3.59% vs the prior close of $1.95. Day range $1.60–$1.93, opened at $1.93.
TREO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TREO slides 3.6% to $1.88, a 1-month low, 8 down days in a row
- Closed at $1.88, -3.59% vs the prior close of $1.95. Day range $1.60–$1.93, opened at $1.93.
- Volume was 73.25K shares, 1.2x its 50-day average of 60.85K.
- 52-week range $1.60–$9.20; today's close sits at 4% of that range, 79.6% below the 52-week high.
- That makes 8 straight losses.
Oct 15, 2026 — TREO slides 7.1% to $1.95, a 1-month low, 7 down days in a row
- Closed at $1.95, -7.14% vs the prior close of $2.10. Day range $1.95–$2.11, opened at $2.05.
- Volume was 35.70K shares, 0.6x its 50-day average of 61.50K — lighter than usual.
- 52-week range $1.95–$9.20; today's close sits at 0% of that range, 78.8% below the 52-week high.
- That makes 7 straight losses.
Oct 14, 2026 — TREO slides 3.2% to $2.10, a 1-month low, 6 down days in a row
- Closed at $2.10, -3.23% vs the prior close of $2.17. Day range $2.05–$2.20, opened at $2.14.
- Volume was 25.30K shares, 0.4x its 50-day average of 62.45K — lighter than usual.
- 52-week range $2.05–$9.20; today's close sits at 1% of that range, 77.2% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — TREO slides 6.9% to $2.17, a 1-month low on 2.2x normal volume
- Closed at $2.17, -6.87% vs the prior close of $2.33. Day range $2.05–$2.54, opened at $2.30.
- Volume was 135.30K shares, 2.2x its 50-day average of 60.48K — unusually heavy trading.
- 52-week range $2.05–$9.20; today's close sits at 2% of that range, 76.4% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — TREO slides 4.9% to $2.33, a 1-month low, 4 down days in a row
- Closed at $2.33, -4.90% vs the prior close of $2.45. Day range $2.32–$2.88, opened at $2.46.
- Volume was 54.20K shares, 0.9x its 50-day average of 60.66K.
- 52-week range $2.25–$9.20; today's close sits at 1% of that range, 74.7% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — TREO slides 4.3% to $2.45, a 1-month low, 3 down days in a row
- Closed at $2.45, -4.30% vs the prior close of $2.56. Day range $2.25–$2.55, opened at $2.55.
- Volume was 27.50K shares, 0.4x its 50-day average of 61.60K — lighter than usual.
- 52-week range $2.25–$9.20; today's close sits at 3% of that range, 73.4% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — TREO slides 6.2% to $2.56, a 1-month low
- Closed at $2.56, -6.23% vs the prior close of $2.73. Day range $2.56–$2.75, opened at $2.75.
- Volume was 27.70K shares, 0.4x its 50-day average of 62.60K — lighter than usual.
- 52-week range $2.56–$9.20; today's close sits at 0% of that range, 72.2% below the 52-week high.
Oct 7, 2026 — TREO slides 8.1% to $2.73 on 2.1x normal volume
- Closed at $2.73, -8.08% vs the prior close of $2.97. Day range $2.66–$3.50, opened at $2.99.
- Volume was 126.30K shares, 2.1x its 50-day average of 60.67K — unusually heavy trading.
- 52-week range $2.61–$9.20; today's close sits at 2% of that range, 70.3% below the 52-week high.
Oct 6, 2026 — TREO jumps 12.9% to $2.97
- Closed at $2.97, +12.93% vs the prior close of $2.63. Day range $2.61–$3.09, opened at $2.61.
- Volume was 51.10K shares, 0.8x its 50-day average of 60.97K.
- 52-week range $2.61–$9.20; today's close sits at 5% of that range, 67.7% below the 52-week high.
Oct 5, 2026 — TREO slides 11.7% to $2.63, a 1-month low
- Closed at $2.63, -11.74% vs the prior close of $2.98. Day range $2.63–$3.15, opened at $3.01.
- Volume was 43.60K shares, 0.7x its 50-day average of 61.53K.
- 52-week range $2.63–$9.20; today's close sits at 0% of that range, 71.4% below the 52-week high.
Oct 2, 2026 — TREO slides 3.2% to $2.98
- Closed at $2.98, -3.25% vs the prior close of $3.08. Day range $2.91–$3.12, opened at $3.12.
- Volume was 8.70K shares, 0.1x its 50-day average of 63.29K — lighter than usual.
- 52-week range $2.69–$9.20; today's close sits at 4% of that range, 67.6% below the 52-week high.
TREO latest news & SEC filings
Every SEC filing by or about TREO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 21, 2026 · Form 20-F/A — 20-F/A filing
20-F/A filing
Aug 26, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 21, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 21, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 21, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 21, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 17, 2026 · Form 8-A12B/A — 8-A12B/A filing
8-A12B/A filing
Aug 12, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Aug 11, 2026 · Form 8-A12B/A — 8-A12B/A filing
8-A12B/A filing
Things to know before you trade TREO
- How much it moves: over the last 20 sessions the average daily move was 6.10% (largest 23.1%). That is a volatile stock.
- Liquidity: about 43.00K shares (≈$80.84K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.88 vs a range of $1.60–$9.20 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 20-F Aug 12, 2026.
- Listing: Nasdaq · industry: Metal Mining.
TREO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.93 | 1.93 | 1.60 | 1.88 | 73.25K |
| Oct 15, 2026 | 2.05 | 2.11 | 1.95 | 1.95 | 35.70K |
| Oct 14, 2026 | 2.14 | 2.20 | 2.05 | 2.10 | 25.30K |
| Oct 13, 2026 | 2.30 | 2.54 | 2.05 | 2.17 | 135.30K |
| Oct 12, 2026 | 2.46 | 2.88 | 2.32 | 2.33 | 54.20K |
| Oct 9, 2026 | 2.55 | 2.55 | 2.25 | 2.45 | 27.50K |
| Oct 8, 2026 | 2.75 | 2.75 | 2.56 | 2.56 | 27.70K |
| Oct 7, 2026 | 2.99 | 3.50 | 2.66 | 2.73 | 126.30K |
| Oct 6, 2026 | 2.61 | 3.09 | 2.61 | 2.97 | 51.10K |
| Oct 5, 2026 | 3.01 | 3.15 | 2.63 | 2.63 | 43.60K |
| Oct 2, 2026 | 3.12 | 3.12 | 2.91 | 2.98 | 8.70K |
| Oct 1, 2026 | 3.07 | 3.24 | 3.01 | 3.08 | 9.20K |
| Sep 30, 2026 | 3.01 | 3.20 | 2.92 | 3.00 | 35.70K |
| Sep 29, 2026 | 2.69 | 3.28 | 2.69 | 2.95 | 35.00K |
| Sep 28, 2026 | 3.58 | 3.58 | 2.73 | 2.73 | 39.20K |
| Sep 25, 2026 | 3.75 | 4.00 | 3.55 | 3.55 | 17.20K |
| Sep 24, 2026 | 3.90 | 3.94 | 3.71 | 3.75 | 20.90K |
| Sep 23, 2026 | 4.03 | 4.12 | 3.98 | 3.98 | 5.70K |
| Sep 22, 2026 | 4.02 | 4.69 | 3.97 | 3.98 | 70.00K |
| Sep 21, 2026 | 4.13 | 4.20 | 4.02 | 4.06 | 18.50K |
About Tactical Resources
Tactical Resources (TREO) is listed on the Nasdaq and classified by the SEC under “Metal Mining”. Its business address is in VANCOUVER. State of incorporation: British Columbia, Canada. Fiscal year ends July 31. SEC CIK 2041208.
TREO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kuljit Singh Basi | Director | Aug 24, 2026 |
| Matthew Alan Chatterton | Director | Aug 21, 2026 |
| James Garry Clark | Director | Aug 21, 2026 |
| Manavdeep Singh Mukhija | Director | Aug 21, 2026 |
| Ranjeet Sundher | Chief Executive Officer | Aug 24, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Man Ching Shen | Chief Financial Officer | Aug 21, 2026 |
| Ranjeet Sundher | Chief Executive Officer | Aug 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TREO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TREO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Metal Mining
Freeport-Mcmoran (FCX)Vale (VALE)MP Materials Corp. / DE (MP)Bhp (BHP)Cleveland-Cliffs (CLF)Southern Copper Corp/ (SCCO)USA Rare Earth (USAR)Rio Tinto (RIO)Hudbay Minerals (HBM)Aura Minerals (AUGO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TREO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.