Old National Bancorp (ONB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $25.01, +0.04% vs the prior close of $25.00.
- Volume 7.15M shares, 1.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ONB ends flat (+0.0%) to $25.01. Closed at $25.01, +0.04% vs the prior close of $25.00. Day range $24.92–$25.62, opened at $25.17.
ONB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ONB ends flat (+0.0%) to $25.01
- Closed at $25.01, +0.04% vs the prior close of $25.00. Day range $24.92–$25.62, opened at $25.17.
- Volume was 7.15M shares, 1.8x its 50-day average of 4.06M.
- Price is -2.1% vs its 50-day average ($25.55) and +2.0% vs its 200-day average ($24.51).
- 52-week range $19.39–$27.36; today's close sits at 71% of that range, 8.6% below the 52-week high.
Oct 15, 2026 — ONB rises 2.0% to $25.00
- Closed at $25.00, +2.00% vs the prior close of $24.51. Day range $24.53–$25.12, opened at $24.67.
- Volume was 6.02M shares, 1.5x its 50-day average of 4.00M.
- Price is -2.3% vs its 50-day average ($25.58) and +2.0% vs its 200-day average ($24.50).
- 52-week range $19.39–$27.36; today's close sits at 70% of that range, 8.6% below the 52-week high.
Oct 14, 2026 — ONB dips 0.4% to $24.51
- Closed at $24.51, -0.45% vs the prior close of $24.62. Day range $24.23–$24.56, opened at $24.29.
- Volume was 5.36M shares, 1.3x its 50-day average of 3.99M.
- Price is -4.3% vs its 50-day average ($25.62) and +0.1% vs its 200-day average ($24.49).
- 52-week range $19.39–$27.36; today's close sits at 64% of that range, 10.4% below the 52-week high.
Oct 13, 2026 — ONB dips 0.7% to $24.62
- Closed at $24.62, -0.73% vs the prior close of $24.80. Day range $24.49–$25.07, opened at $24.88.
- Volume was 4.61M shares, 1.2x its 50-day average of 3.97M.
- Price is -4.1% vs its 50-day average ($25.67) and +0.6% vs its 200-day average ($24.48).
- 52-week range $19.39–$27.36; today's close sits at 66% of that range, 10.0% below the 52-week high.
Oct 12, 2026 — ONB rises 0.9% to $24.80
- Closed at $24.80, +0.90% vs the prior close of $24.58. Day range $24.58–$24.98, opened at $24.58.
- Volume was 3.70M shares, 0.9x its 50-day average of 4.00M.
- Price is -3.6% vs its 50-day average ($25.72) and +1.3% vs its 200-day average ($24.47).
- 52-week range $19.39–$27.36; today's close sits at 68% of that range, 9.4% below the 52-week high.
Oct 9, 2026 — ONB dips 0.6% to $24.58
- Closed at $24.58, -0.61% vs the prior close of $24.73. Day range $24.47–$24.73, opened at $24.66.
- Volume was 3.38M shares, 0.8x its 50-day average of 4.01M.
- Price is -4.6% vs its 50-day average ($25.75) and +0.5% vs its 200-day average ($24.46).
- 52-week range $19.39–$27.36; today's close sits at 65% of that range, 10.2% below the 52-week high.
Oct 8, 2026 — ONB rises 1.3% to $24.73
- Closed at $24.73, +1.27% vs the prior close of $24.42. Day range $24.26–$24.80, opened at $24.31.
- Volume was 5.66M shares, 1.4x its 50-day average of 4.01M.
- Price is -4.1% vs its 50-day average ($25.79) and +1.1% vs its 200-day average ($24.46).
- 52-week range $19.39–$27.36; today's close sits at 67% of that range, 9.6% below the 52-week high.
Oct 7, 2026 — ONB dips 1.9% to $24.42, a 3-month low
- Closed at $24.42, -1.93% vs the prior close of $24.90. Day range $24.15–$24.77, opened at $24.77.
- Volume was 5.78M shares, 1.5x its 50-day average of 3.98M.
- Price is -5.5% vs its 50-day average ($25.83) and -0.1% vs its 200-day average ($24.45).
- 52-week range $19.39–$27.36; today's close sits at 63% of that range, 10.7% below the 52-week high.
Oct 6, 2026 — ONB ends flat (+0.2%) to $24.90
- Closed at $24.90, +0.16% vs the prior close of $24.86. Day range $24.81–$25.11, opened at $24.95.
- Volume was 3.52M shares, 0.9x its 50-day average of 4.00M.
- Price is -3.8% vs its 50-day average ($25.88) and +1.9% vs its 200-day average ($24.44).
- 52-week range $19.39–$27.36; today's close sits at 69% of that range, 9.0% below the 52-week high.
Oct 5, 2026 — ONB dips 0.4% to $24.86
- Closed at $24.86, -0.40% vs the prior close of $24.96. Day range $24.65–$25.05, opened at $24.94.
- Volume was 4.46M shares, 1.1x its 50-day average of 4.02M.
- Price is -4.1% vs its 50-day average ($25.91) and +1.7% vs its 200-day average ($24.44).
- 52-week range $19.39–$27.36; today's close sits at 69% of that range, 9.1% below the 52-week high.
Oct 2, 2026 — ONB ends flat (-0.1%) to $24.96
- Closed at $24.96, -0.08% vs the prior close of $24.98. Day range $24.71–$25.43, opened at $25.15.
- Volume was 6.40M shares, 1.6x its 50-day average of 4.01M.
- Price is -3.8% vs its 50-day average ($25.94) and +2.2% vs its 200-day average ($24.43).
- 52-week range $19.39–$27.36; today's close sits at 70% of that range, 8.8% below the 52-week high.
ONB latest news & SEC filings
Every SEC filing by or about ONB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Schoettlin Kathy A reported an other transaction of 26 shares at $23.41 (≈$609) on Sep 30, 2026; now holds 103,214
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ryan James C Iii reported an other transaction of 26 shares at $23.41 (≈$609) on Sep 30, 2026; now holds 958,415
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Evernham Scott J reported an other transaction of 38 shares at $23.41 (≈$890) on Sep 30, 2026; now holds 149,344
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 24, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 19, 2026 · Form N-PX/A — N-PX/A filing
N-PX/A filing
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 3, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jul 29, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 15, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Things to know before you trade ONB
- Last results release: Jul 22, 2026 (8-K Item 2.02). Previous ones: Apr 22, 2026, Jan 21, 2026, Oct 22, 2025. Based on that rhythm, the next report is likely around Oct 21, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.92% (largest 2.0%). That is a relatively calm stock.
- Liquidity: about 5.06M shares (≈$126.54M) trade per day on average.
- 52-week position: $25.01 vs a range of $19.39–$27.36 (71% of the range).
- Dividends: last ex-dividend date Sep 4, 2026 ($0.145/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 20 sales; latest: Chady M. Alahmar sold 11,771 shares on Jul 30, 2026.
- Latest filings: 8-K Aug 12, 2026; 8-K Aug 5, 2026; 10-Q Jul 29, 2026.
- Share count: 386.37M shares outstanding (Apr 28, 2026), +20.8% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: National Commercial Banks.
ONB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.17 | 25.62 | 24.92 | 25.01 | 7.15M |
| Oct 15, 2026 | 24.67 | 25.12 | 24.53 | 25.00 | 6.02M |
| Oct 14, 2026 | 24.29 | 24.56 | 24.23 | 24.51 | 5.36M |
| Oct 13, 2026 | 24.88 | 25.07 | 24.49 | 24.62 | 4.61M |
| Oct 12, 2026 | 24.58 | 24.98 | 24.58 | 24.80 | 3.70M |
| Oct 9, 2026 | 24.66 | 24.73 | 24.47 | 24.58 | 3.38M |
| Oct 8, 2026 | 24.31 | 24.80 | 24.26 | 24.73 | 5.66M |
| Oct 7, 2026 | 24.77 | 24.77 | 24.15 | 24.42 | 5.78M |
| Oct 6, 2026 | 24.95 | 25.11 | 24.81 | 24.90 | 3.52M |
| Oct 5, 2026 | 24.94 | 25.05 | 24.65 | 24.86 | 4.46M |
| Oct 2, 2026 | 25.15 | 25.43 | 24.71 | 24.96 | 6.40M |
| Oct 1, 2026 | 24.41 | 25.00 | 24.06 | 24.98 | 8.31M |
| Sep 30, 2026 | 24.85 | 25.02 | 24.60 | 24.64 | 6.67M |
| Sep 29, 2026 | 25.24 | 25.39 | 24.73 | 24.84 | 4.40M |
| Sep 28, 2026 | 25.45 | 25.45 | 25.14 | 25.21 | 4.44M |
| Sep 25, 2026 | 25.21 | 25.57 | 25.19 | 25.49 | 4.37M |
| Sep 24, 2026 | 24.86 | 25.15 | 24.69 | 25.09 | 3.98M |
| Sep 23, 2026 | 24.98 | 25.15 | 24.72 | 24.74 | 5.33M |
| Sep 22, 2026 | 25.38 | 25.45 | 25.00 | 25.03 | 4.31M |
| Sep 21, 2026 | 25.42 | 25.47 | 25.22 | 25.25 | 3.34M |
About Old National Bancorp
Old National Bancorp (ONB) is listed on the Nasdaq and classified by the SEC under “National Commercial Banks”. Its business address is in EVANSVILLE, IN. State of incorporation: IN. Fiscal year ends December 31. SEC CIK 707179.
ONB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Thomas Lynn Brown | Director | Nov 17, 2025 |
| Peter J Henseler | Director | Nov 17, 2025 |
| Kathryn Hayley | Director | Nov 17, 2025 |
| Daniel S Hermann | Director | Nov 17, 2025 |
| Ryan C Kitchell | Director | Feb 24, 2026 |
| Daniel C Reardon | Director | Nov 17, 2025 |
| Ellen A Rudnick | Director | Nov 17, 2025 |
| Austin M Ramirez | Director | Nov 17, 2025 |
| James C Iii Ryan | CHAIRMAN AND CEO | Jul 8, 2026 |
| Tom Salmon | Director | Jul 7, 2026 |
| Rebecca S Skillman | Director | Nov 17, 2025 |
| Derrick J Stewart | Director | Nov 17, 2025 |
| Arsdell Stephen C Van | Director | Nov 17, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Chady M. Alahmar | CEO, WEALTH MANAGEMENT | Jul 31, 2026 |
| Timothy M Jr Burke | PRESIDENT, CHIEF OPERATING OFC | Aug 4, 2026 |
| Nicholas J Chulos | Chief Legal Officer & Corp Sec | Jul 29, 2026 |
| Caroline J Ellspermann | CHIEF PEOPLE OFFICER | Aug 24, 2026 |
| Scott J Evernham | CHIEF RISK OFFICER | Jul 8, 2026 |
| Carrie S Goldfeder | CHIEF CREDIT OFFICER | Mar 3, 2026 |
| John V Moran | CHIEF FINANCIAL OFFICER | Sep 3, 2026 |
| Angela L Putnam | Chief Accounting Officer | Apr 3, 2026 |
| James C Iii Ryan | CHAIRMAN AND CEO | Jul 8, 2026 |
| James A Sandgren | CEO, COMMERCIAL BANKING | Mar 17, 2026 |
| Kathy A Schoettlin | CHIEF COMMUNICATIONS OFFICER | Aug 24, 2026 |
| Brent R Tischler | CEO, COMMUNITY BANKING | Mar 17, 2026 |
| Kendra L Vanzo | CHIEF ADMINISTRATIVE OFFICER | Mar 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 30, 2026 | Chady M. Alahmar | Sale | 11,771 | $26.41 |
| Jul 30, 2026 | Chady M. Alahmar | Sale | 11,771 | $26.41 |
| Jul 30, 2026 | Chady M. Alahmar | Sale | 11,771 | $26.41 |
| Jul 30, 2026 | Chady M. Alahmar | Sale | 11,771 | $26.41 |
| Jul 28, 2026 | Nicholas J Chulos | Sale | 20,000 | $26.66 |
| Jul 28, 2026 | Nicholas J Chulos | Sale | 20,000 | $26.66 |
| Jul 28, 2026 | Nicholas J Chulos | Sale | 20,000 | $26.66 |
| Jul 28, 2026 | Nicholas J Chulos | Sale | 20,000 | $26.66 |
| Feb 26, 2026 | Bremer Trust Otto | Sale | 1,926,782 | $25.95 |
| Feb 26, 2026 | Bremer Trust Otto | Sale | 1,926,782 | $25.95 |
| Feb 26, 2026 | Bremer Trust Otto | Sale | 1,926,782 | $25.95 |
| Feb 26, 2026 | Bremer Trust Otto | Sale | 1,926,782 | $25.95 |
| Feb 3, 2026 | Nicholas J Chulos | Sale | 15,000 | $25.05 |
| Feb 3, 2026 | Nicholas J Chulos | Sale | 15,000 | $25.05 |
| Feb 3, 2026 | Nicholas J Chulos | Sale | 15,000 | $25.05 |
ONB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $669.26M | 1.79 | $681.47M |
| Dec 31, 2024 | — | $539.19M | 1.68 | $622.28M |
| Dec 31, 2023 | — | $581.99M | 1.94 | $516.34M |
| Dec 31, 2022 | — | $428.29M | 1.50 | $814.42M |
| Dec 31, 2021 | $125.62M | $277.54M | 1.67 | $330.38M |
Latest balance sheet: total assets $73.00B, total liabilities $64.49B, cash $1.75B (as of Mar 31, 2026).
ONB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 22, 2026 | 8-K Item 2.02 (results) | $26.39 |
| Apr 22, 2026 | 8-K Item 2.02 (results) | $24.02 |
| Jan 21, 2026 | 8-K Item 2.02 (results) | $24.02 |
| Oct 22, 2025 | 8-K Item 2.02 (results) | $20.81 |
| Jul 22, 2025 | 8-K Item 2.02 (results) | $22.31 |
| Apr 22, 2025 | 8-K Item 2.02 (results) | $19.93 |
| Jan 21, 2025 | 8-K Item 2.02 (results) | $23.66 |
| Oct 22, 2024 | 8-K Item 2.02 (results) | $18.87 |
| Jul 23, 2024 | 8-K Item 2.02 (results) | — |
| Apr 23, 2024 | 8-K Item 2.02 (results) | — |
| Jan 23, 2024 | 8-K Item 2.02 (results) | — |
| Oct 24, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · National Commercial Banks
JPMorgan Chase (JPM)Bank of America (BAC)Wells Fargo (WFC)Citigroup (C)Capital One Financial (COF)Us Bancorp \De\ (USB)Pnc Financial Services (PNC)Huntington Bancshares (HBAN)Truist Financial (TFC)Keycorp (KEY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ONB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.