Oracle (ORCL-PD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $40.54, -4.39% vs the prior close of $42.40.
- Volume 707.77K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ORCL-PD slides 4.4% to $40.54, a 1-month low. Closed at $40.54, -4.39% vs the prior close of $42.40. Day range $40.30–$42.07, opened at $42.00.
ORCL-PD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ORCL-PD slides 4.4% to $40.54, a 1-month low
- Closed at $40.54, -4.39% vs the prior close of $42.40. Day range $40.30–$42.07, opened at $42.00.
- Volume was 707.77K shares, 1.0x its 50-day average of 719.09K.
- Price is -11.1% vs its 50-day average ($45.60).
- 52-week range $37.79–$70.49; today's close sits at 8% of that range, 42.5% below the 52-week high.
Oct 15, 2026 — ORCL-PD rises 2.9% to $42.40
- Closed at $42.40, +2.93% vs the prior close of $41.19. Day range $40.73–$42.40, opened at $41.07.
- Volume was 398.12K shares, 0.6x its 50-day average of 720.33K — lighter than usual.
- Price is -7.2% vs its 50-day average ($45.69).
- 52-week range $37.79–$70.49; today's close sits at 14% of that range, 39.8% below the 52-week high.
Oct 14, 2026 — ORCL-PD slides 6.5% to $41.19, a 1-month low
- Closed at $41.19, -6.46% vs the prior close of $44.04. Day range $40.87–$43.60, opened at $43.60.
- Volume was 341.41K shares, 0.5x its 50-day average of 724.78K — lighter than usual.
- Price is -10.0% vs its 50-day average ($45.75).
- 52-week range $37.79–$70.49; today's close sits at 10% of that range, 41.6% below the 52-week high.
Oct 13, 2026 — ORCL-PD rises 2.5% to $44.04
- Closed at $44.04, +2.51% vs the prior close of $42.96. Day range $42.89–$44.50, opened at $42.94.
- Volume was 247.74K shares, 0.3x its 50-day average of 748.02K — lighter than usual.
- Price is -3.9% vs its 50-day average ($45.84).
- 52-week range $37.79–$70.49; today's close sits at 19% of that range, 37.5% below the 52-week high.
Oct 12, 2026 — ORCL-PD dips 2.7% to $42.96
- Closed at $42.96, -2.67% vs the prior close of $44.14. Day range $42.82–$43.62, opened at $43.62.
- Volume was 79.87K shares, 0.1x its 50-day average of 774.33K — lighter than usual.
- Price is -6.3% vs its 50-day average ($45.86).
- 52-week range $37.79–$70.49; today's close sits at 16% of that range, 39.1% below the 52-week high.
Oct 9, 2026 — ORCL-PD jumps 3.7% to $44.14
- Closed at $44.14, +3.71% vs the prior close of $42.56. Day range $43.00–$44.37, opened at $43.30.
- Volume was 545.02K shares, 0.7x its 50-day average of 791.68K.
- Price is -3.7% vs its 50-day average ($45.84).
- 52-week range $37.79–$70.49; today's close sits at 19% of that range, 37.4% below the 52-week high.
Oct 8, 2026 — ORCL-PD slides 4.6% to $42.56, a 1-month low
- Closed at $42.56, -4.57% vs the prior close of $44.60. Day range $42.40–$44.28, opened at $44.00.
- Volume was 1.32M shares, 1.7x its 50-day average of 775.64K.
- Price is -7.0% vs its 50-day average ($45.77).
- 52-week range $37.79–$70.49; today's close sits at 15% of that range, 39.6% below the 52-week high.
Oct 7, 2026 — ORCL-PD dips 0.6% to $44.60
- Closed at $44.60, -0.56% vs the prior close of $44.85. Day range $44.35–$44.89, opened at $44.65.
- Volume was 34.70K shares, 0.0x its 50-day average of 795.12K — lighter than usual.
- Price is -2.4% vs its 50-day average ($45.69).
- 52-week range $37.79–$70.49; today's close sits at 21% of that range, 36.7% below the 52-week high.
Oct 6, 2026 — ORCL-PD rises 0.8% to $44.85, 3 up days in a row
- Closed at $44.85, +0.76% vs the prior close of $44.51. Day range $44.82–$45.35, opened at $45.03.
- Volume was 118.89K shares, 0.1x its 50-day average of 842.26K — lighter than usual.
- Price is -1.6% vs its 50-day average ($45.59).
- 52-week range $37.79–$70.49; today's close sits at 22% of that range, 36.4% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — ORCL-PD ends flat (+0.2%) to $44.51
- Closed at $44.51, +0.20% vs the prior close of $44.42. Day range $44.46–$45.34, opened at $44.90.
- Volume was 575.34K shares, 0.7x its 50-day average of 845.34K.
- Price is -2.1% vs its 50-day average ($45.47).
- 52-week range $37.79–$70.49; today's close sits at 21% of that range, 36.9% below the 52-week high.
Oct 2, 2026 — ORCL-PD rises 2.8% to $44.42
- Closed at $44.42, +2.75% vs the prior close of $43.23. Day range $43.71–$44.89, opened at $44.10.
- Volume was 210.84K shares, 0.2x its 50-day average of 982.70K — lighter than usual.
- Price is -2.1% vs its 50-day average ($45.35).
- 52-week range $37.79–$70.49; today's close sits at 20% of that range, 37.0% below the 52-week high.
ORCL-PD latest news & SEC filings
Every SEC filing by or about ORCL-PD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rusckowski Stephen H bought 25,000 shares at $139.35 (≈$3.48M) on Sep 29, 2026; now holds 25,390
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 25, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Sep 25, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Smith Maria converted options/RSUs into 11,934 shares on Sep 19, 2026; now holds 70,587
- Smith Maria had withheld for taxes 6,230 shares at $147.61 (≈$919.61K) on Sep 21, 2026; now holds 69,863
- Smith Maria converted options/RSUs into 5,506 shares on Sep 20, 2026; now holds 76,093
- Smith Maria had withheld for taxes 2,875 shares at $147.61 (≈$424.38K) on Sep 21, 2026; now holds 66,988
- Smith Maria sold 2,631 shares at $151.70 (≈$399.12K) on Sep 22, 2026; now holds 64,357
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sicilia Michael D. converted options/RSUs into 35,802 shares on Sep 19, 2026; now holds 184,886
- Sicilia Michael D. had withheld for taxes 17,311 shares at $147.61 (≈$2.56M) on Sep 21, 2026; now holds 240,986
- Sicilia Michael D. converted options/RSUs into 73,411 shares on Sep 20, 2026; now holds 258,297
- Sicilia Michael D. had withheld for taxes 35,495 shares at $147.61 (≈$5.24M) on Sep 21, 2026; now holds 205,491
- Sicilia Michael D. sold 22,562 shares at $151.59 (≈$3.42M) on Sep 22, 2026; now holds 182,929
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Magouyrk Clayton M. converted options/RSUs into 41,769 shares on Sep 19, 2026; now holds 213,157
- Magouyrk Clayton M. had withheld for taxes 16,437 shares at $147.61 (≈$2.43M) on Sep 21, 2026; now holds 284,813
- Magouyrk Clayton M. converted options/RSUs into 88,093 shares on Sep 20, 2026; now holds 301,250
- Magouyrk Clayton M. had withheld for taxes 34,665 shares at $147.61 (≈$5.12M) on Sep 21, 2026; now holds 250,148
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Levey Stuart converted options/RSUs into 20,885 shares on Sep 19, 2026; now holds 38,768
- Levey Stuart had withheld for taxes 10,245 shares at $147.61 (≈$1.51M) on Sep 21, 2026; now holds 28,523
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hura Mark converted options/RSUs into 19,393 shares on Sep 19, 2026; now holds 269,561
- Hura Mark had withheld for taxes 8,456 shares at $147.61 (≈$1.25M) on Sep 21, 2026; now holds 308,822
- Hura Mark converted options/RSUs into 47,717 shares on Sep 20, 2026; now holds 317,278
- Hura Mark had withheld for taxes 20,805 shares at $147.61 (≈$3.07M) on Sep 21, 2026; now holds 288,017
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 11, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Aug 31, 2026:
- Revenue: $19.34B (prior year $14.93B) (+29.6% vs Aug 31, 2025)
- Net income: $4.76B (prior year $2.93B) (+62.6% vs Aug 31, 2025)
- Diluted EPS: $1.56 (prior year $1.01) (+54.5% vs Aug 31, 2025)
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 23, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 22, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended May 31, 2026:
- Revenue: $67.36B (prior year $57.40B) (+17.3% vs May 31, 2025)
- Net income: $17.09B (prior year $12.44B) (+37.3% vs May 31, 2025)
- Diluted EPS: $5.83 (prior year $4.34) (+34.3% vs May 31, 2025)
Things to know before you trade ORCL-PD
- Last results release: Sep 10, 2026 (8-K Item 2.02). Previous ones: Jun 10, 2026, Mar 10, 2026, Dec 10, 2025. Based on that rhythm, the next report is likely around Dec 10, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.43% (largest 6.5%).
- Liquidity: about 691.03K shares (≈$28.01M) trade per day on average.
- 52-week position: $40.54 vs a range of $37.79–$70.49 (8% of the range).
- Dividends: last ex-dividend date Oct 1, 2026 ($0.8125/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Maria Smith sold 2,631 shares on Sep 22, 2026.
- Latest filings: 8-K Sep 14, 2026; 10-Q Sep 11, 2026; 8-K Sep 10, 2026.
- Share count: 3.02B shares outstanding (Sep 7, 2026), +6.4% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Services-Prepackaged Software.
ORCL-PD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 42.00 | 42.07 | 40.30 | 40.54 | 707.77K |
| Oct 15, 2026 | 41.07 | 42.40 | 40.73 | 42.40 | 398.12K |
| Oct 14, 2026 | 43.60 | 43.60 | 40.87 | 41.19 | 341.41K |
| Oct 13, 2026 | 42.94 | 44.50 | 42.89 | 44.04 | 247.74K |
| Oct 12, 2026 | 43.62 | 43.62 | 42.82 | 42.96 | 79.87K |
| Oct 9, 2026 | 43.30 | 44.37 | 43.00 | 44.14 | 545.02K |
| Oct 8, 2026 | 44.00 | 44.28 | 42.40 | 42.56 | 1.32M |
| Oct 7, 2026 | 44.65 | 44.89 | 44.35 | 44.60 | 34.70K |
| Oct 6, 2026 | 45.03 | 45.35 | 44.82 | 44.85 | 118.89K |
| Oct 5, 2026 | 44.90 | 45.34 | 44.46 | 44.51 | 575.34K |
| Oct 2, 2026 | 44.10 | 44.89 | 43.71 | 44.42 | 210.84K |
| Oct 1, 2026 | 43.51 | 43.51 | 42.71 | 43.23 | 195.37K |
| Sep 30, 2026 | 43.51 | 44.42 | 43.23 | 44.24 | 647.32K |
| Sep 29, 2026 | 42.30 | 45.13 | 42.30 | 44.02 | 6.20M |
| Sep 28, 2026 | 43.90 | 43.90 | 42.32 | 42.68 | 377.32K |
| Sep 25, 2026 | 44.15 | 44.62 | 43.66 | 43.90 | 167.23K |
| Sep 24, 2026 | 44.14 | 44.62 | 43.00 | 44.15 | 1.32M |
| Sep 23, 2026 | 46.64 | 46.64 | 45.69 | 46.52 | 78.84K |
| Sep 22, 2026 | 47.43 | 47.99 | 46.72 | 47.00 | 56.72K |
| Sep 21, 2026 | 47.39 | 48.50 | 46.08 | 46.77 | 189.19K |
About Oracle
Oracle (ORCL-PD) is listed on the NYSE and classified by the SEC under “Services-Prepackaged Software”. Its business address is in AUSTIN, TX. Fiscal year ends May 31. SEC CIK 1341439.
ORCL-PD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Awo Ablo | Director | Jun 2, 2026 |
| Jeffrey Berg | Director | Jun 2, 2026 |
| Michael J Boskin | Director | Jun 2, 2026 |
| Safra Catz | Chief Executive Officer | Oct 27, 2025 |
| Bruce R Chizen | Director | Jun 2, 2026 |
| Lawrence Joseph Ellison | Executive Chairman | Oct 27, 2025 |
| Rona Alison Fairhead | Director | Jun 2, 2026 |
| Jeffrey Henley | Vice Chairman | Sep 23, 2026 |
| Charles W Moorman | Director | Jun 2, 2026 |
| Tomislav Mihaljevic | Director | Jun 2, 2026 |
| Stephen H Rusckowski | Director | Jun 2, 2026 |
| Naomi O Seligman | Director | Dec 23, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Safra Catz | Chief Executive Officer | Oct 27, 2025 |
| Lawrence Joseph Ellison | Executive Chairman | Oct 27, 2025 |
| Jeffrey Henley | Vice Chairman | Sep 23, 2026 |
| Mark Hura | Pres., Global Field Operations | Sep 23, 2026 |
| Douglas A Kehring | EVP, Principal Financial Offcr | Jan 16, 2026 |
| Stuart Levey | EVP, Chief Legal Officer | Sep 23, 2026 |
| Clayton M. Magouyrk | Chief Executive Officer | Sep 23, 2026 |
| Hilary B Maxson | Chief Financial Officer | May 7, 2026 |
| Michael D. Sicilia | Chief Executive Officer | Sep 23, 2026 |
| Maria Smith | EVP, Chief Accounting Officer | Sep 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 22, 2026 | Maria Smith | Sale | 2,631 | $151.70 |
| Sep 22, 2026 | Maria Smith | Sale | 2,631 | $151.70 |
| Sep 22, 2026 | Maria Smith | Sale | 2,631 | $151.70 |
| Sep 22, 2026 | Maria Smith | Sale | 2,631 | $151.70 |
| Sep 22, 2026 | Michael D. Sicilia | Sale | 22,562 | $151.59 |
| Sep 22, 2026 | Michael D. Sicilia | Sale | 22,562 | $151.59 |
| Sep 22, 2026 | Michael D. Sicilia | Sale | 22,562 | $151.59 |
| Sep 22, 2026 | Michael D. Sicilia | Sale | 22,562 | $151.59 |
| Sep 16, 2026 | Michael D. Sicilia | Sale | 10,882 | $139.94 |
| Sep 16, 2026 | Michael D. Sicilia | Sale | 10,882 | $139.94 |
| Sep 16, 2026 | Michael D. Sicilia | Sale | 10,882 | $139.94 |
| Sep 16, 2026 | Michael D. Sicilia | Sale | 10,882 | $139.94 |
| Jun 24, 2026 | Jeffrey Henley | Sale | 74,969 | $156.06 |
| Jun 24, 2026 | Jeffrey Henley | Sale | 78,559 | $157.02 |
| Jun 24, 2026 | Jeffrey Henley | Sale | 45,872 | $157.89 |
ORCL-PD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| May 31, 2026 | $67.36B | $17.09B | 5.83 | $31.98B |
| May 31, 2025 | $57.40B | $12.44B | 4.34 | $20.82B |
| May 31, 2024 | $52.96B | $10.47B | 3.71 | $18.67B |
| May 31, 2023 | $49.95B | $8.50B | 3.07 | $17.16B |
| May 31, 2022 | $42.44B | $6.72B | 2.41 | $9.54B |
Latest balance sheet: total assets $303.26B, total liabilities $—, cash $36.37B (as of Aug 31, 2026).
ORCL-PD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 10, 2026 | 8-K Item 2.02 (results) | $47.68 |
| Jun 10, 2026 | 8-K Item 2.02 (results) | $58.74 |
| Mar 10, 2026 | 8-K Item 2.02 (results) | $46.72 |
| Dec 10, 2025 | 8-K Item 2.02 (results) | — |
| Sep 9, 2025 | 8-K Item 2.02 (results) | — |
| Jun 11, 2025 | 8-K Item 2.02 (results) | — |
| Mar 10, 2025 | 8-K Item 2.02 (results) | — |
| Dec 9, 2024 | 8-K Item 2.02 (results) | — |
| Sep 9, 2024 | 8-K Item 2.02 (results) | — |
| Jun 11, 2024 | 8-K Item 2.02 (results) | — |
| Mar 11, 2024 | 8-K Item 2.02 (results) | — |
| Dec 11, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)Synopsys (SNPS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ORCL-PD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.