Net Lease Office Properties (NLOP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $9.75, +0.41% vs the prior close of $9.71.
- Volume 87.41K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NLOP rises 0.4% to $9.75. Closed at $9.75, +0.41% vs the prior close of $9.71. Day range $9.73–$9.88, opened at $9.78.
NLOP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NLOP rises 0.4% to $9.75
- Closed at $9.75, +0.41% vs the prior close of $9.71. Day range $9.73–$9.88, opened at $9.78.
- Volume was 87.41K shares, 0.7x its 50-day average of 133.19K.
- Price is -8.9% vs its 50-day average ($10.71) and -25.9% vs its 200-day average ($13.17).
- 52-week range $9.48–$30.26; today's close sits at 1% of that range, 67.8% below the 52-week high.
Oct 15, 2026 — NLOP rises 1.1% to $9.71
- Closed at $9.71, +1.15% vs the prior close of $9.60. Day range $9.65–$9.74, opened at $9.68.
- Volume was 192.70K shares, 1.5x its 50-day average of 132.34K.
- Price is -9.6% vs its 50-day average ($10.74) and -26.7% vs its 200-day average ($13.24).
- 52-week range $9.48–$30.26; today's close sits at 1% of that range, 67.9% below the 52-week high.
Oct 14, 2026 — NLOP ends flat (-0.2%) to $9.60, 4 down days in a row
- Closed at $9.60, -0.21% vs the prior close of $9.62. Day range $9.55–$9.64, opened at $9.55.
- Volume was 119.50K shares, 0.9x its 50-day average of 132.68K.
- Price is -11.0% vs its 50-day average ($10.79) and -28.0% vs its 200-day average ($13.32).
- 52-week range $9.48–$30.26; today's close sits at 1% of that range, 68.3% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — NLOP dips 0.3% to $9.62, 3 down days in a row
- Closed at $9.62, -0.31% vs the prior close of $9.65. Day range $9.48–$9.73, opened at $9.73.
- Volume was 139.40K shares, 1.1x its 50-day average of 132.44K.
- Price is -11.2% vs its 50-day average ($10.83) and -28.2% vs its 200-day average ($13.41).
- 52-week range $9.48–$30.26; today's close sits at 1% of that range, 68.2% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — NLOP ends flat (-0.2%) to $9.65
- Closed at $9.65, -0.21% vs the prior close of $9.67. Day range $9.61–$9.69, opened at $9.64.
- Volume was 78.20K shares, 0.6x its 50-day average of 132.64K — lighter than usual.
- Price is -11.3% vs its 50-day average ($10.88) and -28.4% vs its 200-day average ($13.49).
- 52-week range $9.51–$30.26; today's close sits at 1% of that range, 68.1% below the 52-week high.
Oct 9, 2026 — NLOP ends flat (-0.2%) to $9.67
- Closed at $9.67, -0.21% vs the prior close of $9.69. Day range $9.64–$9.77, opened at $9.68.
- Volume was 131.50K shares, 1.0x its 50-day average of 131.80K.
- Price is -11.5% vs its 50-day average ($10.92) and -28.7% vs its 200-day average ($13.57).
- 52-week range $9.51–$30.26; today's close sits at 1% of that range, 68.0% below the 52-week high.
Oct 8, 2026 — NLOP rises 1.4% to $9.69
- Closed at $9.69, +1.36% vs the prior close of $9.56. Day range $9.56–$9.74, opened at $9.58.
- Volume was 99.20K shares, 0.8x its 50-day average of 132.01K.
- Price is -11.6% vs its 50-day average ($10.97) and -29.0% vs its 200-day average ($13.65).
- 52-week range $9.51–$30.26; today's close sits at 1% of that range, 68.0% below the 52-week high.
Oct 7, 2026 — NLOP dips 1.0% to $9.56, a 52-week low
- Closed at $9.56, -1.04% vs the prior close of $9.66. Day range $9.55–$9.71, opened at $9.60.
- Volume was 78.50K shares, 0.6x its 50-day average of 134.50K — lighter than usual.
- Price is -13.2% vs its 50-day average ($11.01) and -30.4% vs its 200-day average ($13.73).
- 52-week range $9.51–$30.26; today's close sits at 0% of that range, 68.4% below the 52-week high.
Oct 6, 2026 — NLOP rises 0.9% to $9.66
- Closed at $9.66, +0.94% vs the prior close of $9.57. Day range $9.57–$9.71, opened at $9.57.
- Volume was 95.80K shares, 0.7x its 50-day average of 135.30K.
- Price is -12.6% vs its 50-day average ($11.06) and -30.1% vs its 200-day average ($13.81).
- 52-week range $9.51–$30.26; today's close sits at 1% of that range, 68.1% below the 52-week high.
Oct 5, 2026 — NLOP dips 1.9% to $9.57, a 52-week low
- Closed at $9.57, -1.95% vs the prior close of $9.76. Day range $9.51–$9.80, opened at $9.75.
- Volume was 206.70K shares, 1.5x its 50-day average of 134.92K.
- Price is -13.7% vs its 50-day average ($11.10) and -31.1% vs its 200-day average ($13.89).
- 52-week range $9.51–$30.26; today's close sits at 0% of that range, 68.4% below the 52-week high.
Oct 2, 2026 — NLOP ends flat (+0.2%) to $9.76 on 1.9x normal volume
- Closed at $9.76, +0.21% vs the prior close of $9.74. Day range $9.68–$9.98, opened at $9.80.
- Volume was 263.90K shares, 1.9x its 50-day average of 135.63K — unusually heavy trading.
- Price is -12.3% vs its 50-day average ($11.13) and -30.2% vs its 200-day average ($13.98).
- 52-week range $9.60–$30.26; today's close sits at 1% of that range, 67.7% below the 52-week high.
NLOP latest news & SEC filings
Every SEC filing by or about NLOP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $6.36M (prior year $29.17M) (-78.2% vs Jun 30, 2025)
- Net income: -$6.19M (prior year -$81.54M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.42 (prior year -$5.50) (loss narrowed vs Jun 30, 2025)
Jul 31, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade NLOP
- How much it moves: over the last 20 sessions the average daily move was 0.95% (largest 3.5%). That is a relatively calm stock.
- Liquidity: about 149.53K shares (≈$1.46M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $9.75 vs a range of $9.48–$30.26 (1% of the range).
- Dividends: last ex-dividend date Mar 30, 2026 ($3.3/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 5, 2026; 10-Q Aug 5, 2026; 8-K Jun 25, 2026.
- Share count: 14.81M shares outstanding (Jul 31, 2026), +0.0% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
NLOP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.78 | 9.88 | 9.73 | 9.75 | 87.41K |
| Oct 15, 2026 | 9.68 | 9.74 | 9.65 | 9.71 | 192.70K |
| Oct 14, 2026 | 9.55 | 9.64 | 9.55 | 9.60 | 119.50K |
| Oct 13, 2026 | 9.73 | 9.73 | 9.48 | 9.62 | 139.40K |
| Oct 12, 2026 | 9.64 | 9.69 | 9.61 | 9.65 | 78.20K |
| Oct 9, 2026 | 9.68 | 9.77 | 9.64 | 9.67 | 131.50K |
| Oct 8, 2026 | 9.58 | 9.74 | 9.56 | 9.69 | 99.20K |
| Oct 7, 2026 | 9.60 | 9.71 | 9.55 | 9.56 | 78.50K |
| Oct 6, 2026 | 9.57 | 9.71 | 9.57 | 9.66 | 95.80K |
| Oct 5, 2026 | 9.75 | 9.80 | 9.51 | 9.57 | 206.70K |
| Oct 2, 2026 | 9.80 | 9.98 | 9.68 | 9.76 | 263.90K |
| Oct 1, 2026 | 9.82 | 9.93 | 9.60 | 9.74 | 198.30K |
| Sep 30, 2026 | 9.94 | 10.14 | 9.84 | 9.87 | 183.00K |
| Sep 29, 2026 | 10.00 | 10.06 | 9.96 | 9.98 | 94.50K |
| Sep 28, 2026 | 9.87 | 10.07 | 9.82 | 10.00 | 248.80K |
| Sep 25, 2026 | 9.95 | 10.03 | 9.81 | 9.93 | 260.00K |
| Sep 24, 2026 | 10.23 | 10.34 | 9.89 | 9.93 | 195.80K |
| Sep 23, 2026 | 10.55 | 10.64 | 10.24 | 10.24 | 109.60K |
| Sep 22, 2026 | 10.58 | 10.65 | 10.45 | 10.61 | 101.80K |
| Sep 21, 2026 | 10.48 | 10.56 | 10.37 | 10.49 | 106.00K |
About Net Lease Office Properties
Net Lease Office Properties (NLOP) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in NEW YORK, NY. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1952976.
NLOP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
NLOP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $118.92M | $-145.26M | -9.81 | $64.11M |
| Dec 31, 2024 | $142.25M | $-91.47M | -6.18 | $71.86M |
| Dec 31, 2023 | $174.97M | $-131.75M | -9.00 | $70.97M |
| Dec 31, 2022 | $156.21M | $15.78M | 1.08 | $84.28M |
| Dec 31, 2021 | $147.91M | $1.42M | — | $75.33M |
Latest balance sheet: total assets $200.90M, total liabilities $33.17M, cash $23.66M (as of Jun 30, 2026).
NLOP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NLOP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.