Home › Stock analysis › REYN
Reynolds Consumer Products (REYN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $22.82, +0.71% vs the prior close of $22.66.
- Volume 1.31M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
REYN rises 0.7% to $22.82, a 1-month high, 7 up days in a row. Closed at $22.82, +0.71% vs the prior close of $22.66. Day range $22.53–$22.92, opened at $22.70.
Last close$22.82+0.71%
Day range22.53–22.92
Open22.70
Volume1.31M
52-week range20.44–27.32
Avg volume (20d)1.31M
REYN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — REYN rises 0.7% to $22.82, a 1-month high, 7 up days in a row
- Closed at $22.82, +0.71% vs the prior close of $22.66. Day range $22.53–$22.92, opened at $22.70.
- Volume was 1.31M shares, 0.9x its 50-day average of 1.42M.
- Price is -1.7% vs its 50-day average ($23.22) and -1.7% vs its 200-day average ($23.21).
- 52-week range $20.44–$27.32; today's close sits at 35% of that range, 16.5% below the 52-week high.
- That makes 7 straight gains.
Oct 15, 2026 — REYN rises 0.6% to $22.66, 6 up days in a row
- Closed at $22.66, +0.58% vs the prior close of $22.53. Day range $22.53–$23.16, opened at $22.79.
- Volume was 1.30M shares, 0.9x its 50-day average of 1.41M.
- Price is -2.7% vs its 50-day average ($23.29) and -2.4% vs its 200-day average ($23.21).
- 52-week range $20.44–$27.32; today's close sits at 32% of that range, 17.1% below the 52-week high.
- That makes 6 straight gains.
Oct 14, 2026 — REYN rises 2.0% to $22.53, 5 up days in a row
- Closed at $22.53, +2.04% vs the prior close of $22.08. Day range $22.12–$22.57, opened at $22.14.
- Volume was 1.02M shares, 0.7x its 50-day average of 1.42M.
- Price is -3.6% vs its 50-day average ($23.37) and -2.9% vs its 200-day average ($23.21).
- 52-week range $20.44–$27.32; today's close sits at 30% of that range, 17.5% below the 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — REYN ends flat (+0.3%) to $22.08, 4 up days in a row
- Closed at $22.08, +0.27% vs the prior close of $22.02. Day range $21.68–$22.31, opened at $22.29.
- Volume was 1.11M shares, 0.8x its 50-day average of 1.42M.
- Price is -5.8% vs its 50-day average ($23.44) and -4.9% vs its 200-day average ($23.21).
- 52-week range $20.44–$27.32; today's close sits at 24% of that range, 19.2% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — REYN ends flat (+0.0%) to $22.02, 3 up days in a row
- Closed at $22.02, +0.05% vs the prior close of $22.01. Day range $21.89–$22.10, opened at $21.95.
- Volume was 1.17M shares, 0.8x its 50-day average of 1.42M.
- Price is -6.3% vs its 50-day average ($23.51) and -5.2% vs its 200-day average ($23.22).
- 52-week range $20.44–$27.32; today's close sits at 23% of that range, 19.4% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — REYN ends flat (+0.1%) to $22.01
- Closed at $22.01, +0.14% vs the prior close of $21.98. Day range $21.73–$22.08, opened at $21.87.
- Volume was 966.20K shares, 0.7x its 50-day average of 1.43M.
- Price is -6.6% vs its 50-day average ($23.57) and -5.2% vs its 200-day average ($23.23).
- 52-week range $20.44–$27.32; today's close sits at 23% of that range, 19.4% below the 52-week high.
Oct 8, 2026 — REYN ends flat (+0.3%) to $21.98
- Closed at $21.98, +0.27% vs the prior close of $21.92. Day range $21.72–$22.10, opened at $21.90.
- Volume was 1.65M shares, 1.2x its 50-day average of 1.43M.
- Price is -7.0% vs its 50-day average ($23.63) and -5.4% vs its 200-day average ($23.23).
- 52-week range $20.44–$27.32; today's close sits at 22% of that range, 19.5% below the 52-week high.
Oct 7, 2026 — REYN dips 1.8% to $21.92
- Closed at $21.92, -1.79% vs the prior close of $22.32. Day range $21.89–$22.39, opened at $22.29.
- Volume was 985.30K shares, 0.7x its 50-day average of 1.45M.
- Price is -7.5% vs its 50-day average ($23.70) and -5.7% vs its 200-day average ($23.24).
- 52-week range $20.44–$27.32; today's close sits at 22% of that range, 19.8% below the 52-week high.
Oct 6, 2026 — REYN rises 0.4% to $22.32
- Closed at $22.32, +0.40% vs the prior close of $22.23. Day range $22.22–$22.56, opened at $22.39.
- Volume was 920.10K shares, 0.6x its 50-day average of 1.45M.
- Price is -6.1% vs its 50-day average ($23.78) and -4.0% vs its 200-day average ($23.25).
- 52-week range $20.44–$27.32; today's close sits at 27% of that range, 18.3% below the 52-week high.
Oct 5, 2026 — REYN dips 0.4% to $22.23
- Closed at $22.23, -0.40% vs the prior close of $22.32. Day range $22.03–$22.40, opened at $22.35.
- Volume was 1.25M shares, 0.9x its 50-day average of 1.45M.
- Price is -6.8% vs its 50-day average ($23.85) and -4.4% vs its 200-day average ($23.26).
- 52-week range $20.44–$27.32; today's close sits at 26% of that range, 18.6% below the 52-week high.
Oct 2, 2026 — REYN rises 1.7% to $22.32
- Closed at $22.32, +1.73% vs the prior close of $21.94. Day range $21.84–$22.41, opened at $22.17.
- Volume was 1.69M shares, 1.2x its 50-day average of 1.44M.
- Price is -6.7% vs its 50-day average ($23.91) and -4.1% vs its 200-day average ($23.27).
- 52-week range $20.44–$27.32; today's close sits at 27% of that range, 18.3% below the 52-week high.
REYN latest news & SEC filings
Every SEC filing by or about REYN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Jul 29, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade REYN
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 4, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.87% (largest 2.0%). That is a relatively calm stock.
- Liquidity: about 1.31M shares (≈$29.93M) trade per day on average.
- 52-week position: $22.82 vs a range of $20.44–$27.32 (35% of the range).
- Dividends: last ex-dividend date Aug 17, 2026 ($0.23/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 0 sales; latest: Rolf Stangl bought 2,380 shares on Mar 18, 2026.
- Latest filings: 10-Q Jul 29, 2026; 8-K Jul 29, 2026; 10-Q May 6, 2026.
- Share count: 210.77M shares outstanding (May 1, 2026), +0.2% vs a year earlier.
- Listing: Nasdaq · industry: Plastics, Foil & Coated Paper Bags.
REYN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 22.70 | 22.92 | 22.53 | 22.82 | 1.31M |
| Oct 15, 2026 | 22.79 | 23.16 | 22.53 | 22.66 | 1.30M |
| Oct 14, 2026 | 22.14 | 22.57 | 22.12 | 22.53 | 1.02M |
| Oct 13, 2026 | 22.29 | 22.31 | 21.68 | 22.08 | 1.11M |
| Oct 12, 2026 | 21.95 | 22.10 | 21.89 | 22.02 | 1.17M |
| Oct 9, 2026 | 21.87 | 22.08 | 21.73 | 22.01 | 966.20K |
| Oct 8, 2026 | 21.90 | 22.10 | 21.72 | 21.98 | 1.65M |
| Oct 7, 2026 | 22.29 | 22.39 | 21.89 | 21.92 | 985.30K |
| Oct 6, 2026 | 22.39 | 22.56 | 22.22 | 22.32 | 920.10K |
| Oct 5, 2026 | 22.35 | 22.40 | 22.03 | 22.23 | 1.25M |
| Oct 2, 2026 | 22.17 | 22.41 | 21.84 | 22.32 | 1.69M |
| Oct 1, 2026 | 21.50 | 21.96 | 21.40 | 21.94 | 1.40M |
| Sep 30, 2026 | 22.14 | 22.15 | 21.59 | 21.62 | 1.27M |
| Sep 29, 2026 | 21.94 | 22.27 | 21.87 | 22.07 | 1.18M |
| Sep 28, 2026 | 21.59 | 22.20 | 21.42 | 22.08 | 2.17M |
| Sep 25, 2026 | 21.68 | 21.73 | 21.42 | 21.67 | 1.36M |
| Sep 24, 2026 | 21.97 | 22.14 | 21.57 | 21.59 | 1.27M |
| Sep 23, 2026 | 22.12 | 22.80 | 21.86 | 21.94 | 1.41M |
| Sep 22, 2026 | 22.44 | 22.58 | 22.15 | 22.17 | 1.37M |
| Sep 21, 2026 | 22.12 | 22.25 | 21.88 | 22.09 | 1.43M |
About Reynolds Consumer Products
Reynolds Consumer Products (REYN) is listed on the Nasdaq and classified by the SEC under “Plastics, Foil & Coated Paper Bags”. Its business address is in LAKE FOREST, IL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1786431.
REYN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Marla C Gottschalk | Director | May 1, 2026 |
| Scott E. Huckins | President and CEO | Feb 3, 2026 |
| Christine Montenegro Mcgrath | Director | May 1, 2026 |
| Rolf Stangl | Director | May 1, 2026 |
| Ann Elizabeth Ziegler | Director | May 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jill Barnett | Chief Legal Officer | May 1, 2026 |
| Judith K. Buckner | President, Reynolds Cook&Bake | Feb 3, 2026 |
| James Justin Christie | Chief Operations Officer | Feb 3, 2026 |
| Ryan Gerard Clark | President, Hefty Tableware | Jun 2, 2026 |
| Christopher Corey | President, Presto Products | Feb 3, 2026 |
| Stephen C. Estes | Chief Administrative Officer | Feb 3, 2026 |
| Rita Fisher | Chief Information Officer/EVP | Feb 3, 2026 |
| Carlen Hooker | Chief Commercial Officer | Jun 2, 2026 |
| Scott E. Huckins | President and CEO | Feb 3, 2026 |
| Nathan D. Lowe | Chief Financial Officer | Feb 3, 2026 |
| Chris Mayrhofer | VP, Controller & CAO | Feb 3, 2026 |
| Lisa M Smith | President, Hefty Waste&Storage | Feb 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 18, 2026 | Rolf Stangl | Buy | 2,380 | $21.00 |
| Mar 18, 2026 | Rolf Stangl | Buy | 2,325 | $21.12 |
| Mar 18, 2026 | Rolf Stangl | Buy | 2,380 | $21.00 |
| Mar 18, 2026 | Rolf Stangl | Buy | 2,325 | $21.12 |
| Mar 18, 2026 | Rolf Stangl | Buy | 2,380 | $21.00 |
| Mar 18, 2026 | Rolf Stangl | Buy | 2,325 | $21.12 |
| Mar 18, 2026 | Rolf Stangl | Buy | 2,380 | $21.00 |
| Mar 18, 2026 | Rolf Stangl | Buy | 2,325 | $21.12 |
REYN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $3.72B | $301.00M | 1.43 | $477.00M |
| Dec 31, 2024 | $3.69B | $352.00M | 1.67 | $489.00M |
| Dec 31, 2023 | $3.76B | $298.00M | 1.42 | $644.00M |
| Dec 31, 2022 | $3.82B | $258.00M | 1.23 | $219.00M |
| Dec 31, 2021 | $3.44B | $324.00M | 1.54 | $310.00M |
Latest balance sheet: total assets $4.93B, total liabilities $2.67B, cash $71.00M (as of Mar 31, 2026).
REYN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $25.70 |
| May 6, 2026 | 8-K Item 2.02 (results) | $21.91 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $23.91 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $24.95 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $22.66 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $23.00 |
| Feb 5, 2025 | 8-K Item 2.02 (results) | $26.63 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $27.69 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 7, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on REYN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.