Midland States Bancorp (MSBIP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $25.39, +0.77% vs the prior close of $25.19.
- Volume 3.32K shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MSBIP rises 0.8% to $25.39, 4 up days in a row. Closed at $25.39, +0.77% vs the prior close of $25.19. Day range $25.32–$25.59, opened at $25.33.
MSBIP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MSBIP rises 0.8% to $25.39, 4 up days in a row
- Closed at $25.39, +0.77% vs the prior close of $25.19. Day range $25.32–$25.59, opened at $25.33.
- Volume was 3.32K shares, 0.6x its 50-day average of 5.43K.
- Price is +0.1% vs its 50-day average ($25.36) and +0.5% vs its 200-day average ($25.26).
- 52-week range $23.22–$27.07; today's close sits at 56% of that range, 6.2% below the 52-week high.
- That makes 4 straight gains.
Oct 15, 2026 — MSBIP ends flat (+0.0%) to $25.19, 3 up days in a row
- Closed at $25.19, +0.02% vs the prior close of $25.19. Day range $25.15–$25.35, opened at $25.25.
- Volume was 4.70K shares, 0.9x its 50-day average of 5.37K.
- Price is -0.6% vs its 50-day average ($25.35) and -0.2% vs its 200-day average ($25.26).
- 52-week range $23.22–$27.07; today's close sits at 51% of that range, 6.9% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — MSBIP ends flat (+0.0%) to $25.19
- Closed at $25.19, +0.04% vs the prior close of $25.18. Day range $25.03–$25.38, opened at $25.03.
- Volume was 2.10K shares, 0.4x its 50-day average of 5.42K — lighter than usual.
- Price is -0.7% vs its 50-day average ($25.36) and -0.3% vs its 200-day average ($25.26).
- 52-week range $23.22–$27.07; today's close sits at 51% of that range, 6.9% below the 52-week high.
Oct 13, 2026 — MSBIP rises 0.6% to $25.18
- Closed at $25.18, +0.55% vs the prior close of $25.04. Day range $25.18–$25.37, opened at $25.25.
- Volume was 3.20K shares, 0.6x its 50-day average of 5.45K — lighter than usual.
- Price is -0.7% vs its 50-day average ($25.36) and -0.3% vs its 200-day average ($25.25).
- 52-week range $23.22–$27.07; today's close sits at 51% of that range, 7.0% below the 52-week high.
Oct 12, 2026 — MSBIP dips 0.8% to $25.04, a 3-month low
- Closed at $25.04, -0.82% vs the prior close of $25.25. Day range $25.00–$25.13, opened at $25.00.
- Volume was 1.20K shares, 0.2x its 50-day average of 5.66K — lighter than usual.
- Price is -1.3% vs its 50-day average ($25.36) and -0.8% vs its 200-day average ($25.25).
- 52-week range $23.22–$27.07; today's close sits at 47% of that range, 7.5% below the 52-week high.
Oct 9, 2026 — MSBIP ends flat (+0.2%) to $25.25
- Closed at $25.25, +0.20% vs the prior close of $25.20. Day range $25.05–$25.25, opened at $25.05.
- Volume was 2.70K shares, 0.5x its 50-day average of 5.62K — lighter than usual.
- Price is -0.4% vs its 50-day average ($25.36) and -0.0% vs its 200-day average ($25.25).
- 52-week range $23.22–$27.07; today's close sits at 53% of that range, 6.7% below the 52-week high.
Oct 8, 2026 — MSBIP ends flat (-0.2%) to $25.20
- Closed at $25.20, -0.23% vs the prior close of $25.26. Day range $25.20–$25.33, opened at $25.33.
- Volume was 1.80K shares, 0.3x its 50-day average of 5.70K — lighter than usual.
- Price is -0.6% vs its 50-day average ($25.36) and -0.2% vs its 200-day average ($25.25).
- 52-week range $23.22–$27.07; today's close sits at 52% of that range, 6.9% below the 52-week high.
Oct 7, 2026 — MSBIP ends flat (-0.3%) to $25.26 on 1.8x normal volume
- Closed at $25.26, -0.28% vs the prior close of $25.33. Day range $25.25–$25.43, opened at $25.25.
- Volume was 10.20K shares, 1.8x its 50-day average of 5.53K — unusually heavy trading.
- Price is -0.4% vs its 50-day average ($25.36) and +0.0% vs its 200-day average ($25.25).
- 52-week range $23.22–$27.07; today's close sits at 53% of that range, 6.7% below the 52-week high.
Oct 6, 2026 — MSBIP ends flat (+0.0%) to $25.33
- Closed at $25.33, +0.04% vs the prior close of $25.32. Day range $25.31–$25.34, opened at $25.34.
- Volume was 1.10K shares, 0.2x its 50-day average of 5.53K — lighter than usual.
- Price is -0.1% vs its 50-day average ($25.36) and +0.3% vs its 200-day average ($25.25).
- 52-week range $23.22–$27.07; today's close sits at 55% of that range, 6.4% below the 52-week high.
- SEC filings that day: S-3.
Oct 5, 2026 — MSBIP dips 0.6% to $25.32, 3 down days in a row
- Closed at $25.32, -0.61% vs the prior close of $25.48. Day range $25.28–$25.34, opened at $25.29.
- Volume was 5.80K shares, 1.1x its 50-day average of 5.42K.
- Price is -0.2% vs its 50-day average ($25.36) and +0.3% vs its 200-day average ($25.24).
- 52-week range $23.22–$27.07; today's close sits at 55% of that range, 6.4% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — MSBIP ends flat (+0.0%) to $25.48
- Closed at $25.48, +0.00% vs the prior close of $25.48. Day range $25.48–$25.48, opened at $25.48.
- Price is +0.5% vs its 50-day average ($25.36) and +0.9% vs its 200-day average ($25.24).
- 52-week range $23.22–$27.07; today's close sits at 59% of that range, 5.9% below the 52-week high.
MSBIP latest news & SEC filings
Every SEC filing by or about MSBIP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form S-3 — Shelf registration (S-3)
Shelf registration (S-3) — lets the company sell securities over time
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Casey Daniel Edward received an award of 356 shares at $28.23 (≈$10.05K) on Sep 30, 2026; now holds 28,827
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 30, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $19.89M (prior year $12.02M) (+65.4% vs Jun 30, 2025)
- Diluted EPS: $0.82 (prior year $0.44) (+86.4% vs Jun 30, 2025)
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade MSBIP
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Apr 23, 2026, Jan 22, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.45% (largest 2.0%). That is a relatively calm stock.
- Liquidity: about 3.45K shares (≈$87.50K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $25.39 vs a range of $23.22–$27.07 (56% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.484/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 5 open-market buys, 20 sales; latest: Kyle Owen Mooney sold 2,400 shares on Sep 8, 2026.
- Latest filings: 8-K Aug 4, 2026; 10-Q Jul 30, 2026; 8-K Jul 28, 2026.
- Share count: 20.75M shares outstanding (Jul 20, 2026), -3.7% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: State Commercial Banks.
MSBIP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.33 | 25.59 | 25.32 | 25.39 | 3.32K |
| Oct 15, 2026 | 25.25 | 25.35 | 25.15 | 25.19 | 4.70K |
| Oct 14, 2026 | 25.03 | 25.38 | 25.03 | 25.19 | 2.10K |
| Oct 13, 2026 | 25.25 | 25.37 | 25.18 | 25.18 | 3.20K |
| Oct 12, 2026 | 25.00 | 25.13 | 25.00 | 25.04 | 1.20K |
| Oct 9, 2026 | 25.05 | 25.25 | 25.05 | 25.25 | 2.70K |
| Oct 8, 2026 | 25.33 | 25.33 | 25.20 | 25.20 | 1.80K |
| Oct 7, 2026 | 25.25 | 25.43 | 25.25 | 25.26 | 10.20K |
| Oct 6, 2026 | 25.34 | 25.34 | 25.31 | 25.33 | 1.10K |
| Oct 5, 2026 | 25.29 | 25.34 | 25.28 | 25.32 | 5.80K |
| Oct 2, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| Oct 1, 2026 | 25.70 | 25.70 | 25.28 | 25.48 | 1.90K |
| Sep 30, 2026 | 25.49 | 25.94 | 25.37 | 25.94 | 12.00K |
| Sep 29, 2026 | 25.25 | 25.47 | 25.25 | 25.44 | 6.30K |
| Sep 28, 2026 | 25.25 | 25.30 | 25.25 | 25.30 | 1.20K |
| Sep 25, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 1.00K |
| Sep 24, 2026 | 25.27 | 25.42 | 25.25 | 25.35 | 2.30K |
| Sep 23, 2026 | 25.30 | 25.31 | 25.30 | 25.31 | 900 |
| Sep 22, 2026 | 25.25 | 25.36 | 25.25 | 25.36 | 6.40K |
| Sep 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 800 |
About Midland States Bancorp
Midland States Bancorp (MSBIP) is listed on the Nasdaq and classified by the SEC under “State Commercial Banks”. Its business address is in EFFINGHAM, IL. State of incorporation: IL. Fiscal year ends December 31. SEC CIK 1466026.
MSBIP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Richard Dean Bingham | Director | Jul 1, 2026 |
| Gerald Joseph Carlson | Director | Jul 1, 2026 |
| James F. Deutsch | Director | Feb 12, 2026 |
| Jennifer Dimotta | Director | Jul 1, 2026 |
| Travis Franklin | Director | Jul 1, 2026 |
| Jeffrey G. Ludwig | President & CEO | Jul 29, 2026 |
| Jerry L. Mcdaniel | Director | Jul 1, 2026 |
| Jeffrey M Mcdonnell | Director | Jul 1, 2026 |
| Richard T Ramos | Director | Jul 1, 2026 |
| Robert F. Schultz | Director | Jul 1, 2026 |
| Jeffrey C. Smith | Director | Jul 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Daniel Edward Casey | CROF | Jul 2, 2026 |
| Jeremy Andrew Jameson | EVP - Chief Credit Officer | Jul 2, 2026 |
| Eric Lemke | Chief Financial Officer | Nov 10, 2025 |
| Jeffrey G. Ludwig | President & CEO | Jul 29, 2026 |
| Jeffrey S. Mefford | President | Nov 10, 2025 |
| Kyle Owen Mooney | SVP - Chief Operating Officer | Sep 9, 2026 |
| Donald J. Spring | Chief Accounting Officer | Nov 10, 2025 |
| Claire Ann Stack | EVP - Chief Financial Officer | May 12, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 8, 2026 | Kyle Owen Mooney | Sale | 2,400 | $33.33 |
| Sep 8, 2026 | Kyle Owen Mooney | Sale | 2,400 | $33.33 |
| Sep 8, 2026 | Kyle Owen Mooney | Sale | 2,400 | $33.33 |
| Sep 8, 2026 | Kyle Owen Mooney | Sale | 2,400 | $33.33 |
| Aug 18, 2026 | Kyle Owen Mooney | Sale | 489 | $33.16 |
| Aug 18, 2026 | Kyle Owen Mooney | Sale | 489 | $33.16 |
| Aug 18, 2026 | Kyle Owen Mooney | Sale | 489 | $33.16 |
| Aug 18, 2026 | Kyle Owen Mooney | Sale | 489 | $33.16 |
| Aug 11, 2026 | Kyle Owen Mooney | Sale | 1,198 | $33.51 |
| Aug 11, 2026 | Kyle Owen Mooney | Sale | 1,198 | $33.51 |
| Aug 11, 2026 | Kyle Owen Mooney | Sale | 1,198 | $33.51 |
| Aug 11, 2026 | Kyle Owen Mooney | Sale | 1,198 | $33.51 |
| Jul 28, 2026 | Jeffrey G. Ludwig | Sale | 8,383 | $34.00 |
| Jul 28, 2026 | Jeffrey G. Ludwig | Sale | 8,383 | $34.00 |
| Jul 28, 2026 | Jeffrey G. Ludwig | Sale | 8,383 | $34.00 |
MSBIP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-124.28M | -6.12 | $125.68M |
| Dec 31, 2024 | — | $38.04M | 1.32 | $176.55M |
| Dec 31, 2023 | — | $61.16M | 2.33 | $153.36M |
| Dec 31, 2022 | — | $100.24M | 4.28 | $285.82M |
| Dec 31, 2021 | — | $81.32M | 3.57 | $334.44M |
Latest balance sheet: total assets $6.70B, total liabilities $6.13B, cash $298.75M (as of Jun 30, 2026).
MSBIP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $25.08 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $25.20 |
| Jan 22, 2026 | 8-K Item 2.02 (results) | $25.20 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $23.91 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $23.46 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $23.55 |
| Jan 23, 2025 | 8-K Item 2.02 (results) | $25.10 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $25.11 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Jan 25, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Fifth Third Bancorp (FITB)Itau Unibanco (ITUB)Citizens Financial (CFG)M&T Bank (MTB)Northern (NTRS)Bank Bradesco (BBD)Bank Of Nova Scotia (BNS)Ally Financial (ALLY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MSBIP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.