CO2 Energy Transition (NOEM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.52, -1.13% vs the prior close of $10.64.
- Volume 1.41K shares, 3.7x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NOEM dips 1.1% to $10.52 on 10.9x normal volume. Closed at $10.52, -1.13% vs the prior close of $10.64. Day range $10.52–$10.52, opened at $10.52.
NOEM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NOEM dips 1.1% to $10.52 on 10.9x normal volume
- Closed at $10.52, -1.13% vs the prior close of $10.64. Day range $10.52–$10.52, opened at $10.52.
- Volume was 1.41K shares, 10.9x its 50-day average of 130 — unusually heavy trading.
- Price is -1.5% vs its 50-day average ($10.68) and +0.1% vs its 200-day average ($10.51).
- 52-week range $10.20–$12.62; today's close sits at 13% of that range, 16.6% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — NOEM ends flat (+0.0%) to $10.64
- Closed at $10.64, +0.00% vs the prior close of $10.64. Day range $10.64–$10.64, opened at $10.64.
- Price is -0.4% vs its 50-day average ($10.69) and +1.2% vs its 200-day average ($10.51).
- 52-week range $10.20–$12.62; today's close sits at 18% of that range, 15.7% below the 52-week high.
Oct 14, 2026 — NOEM ends flat (+0.0%) to $10.64
- Closed at $10.64, +0.00% vs the prior close of $10.64. Day range $10.64–$10.64, opened at $10.64.
- Price is -0.5% vs its 50-day average ($10.69) and +1.2% vs its 200-day average ($10.51).
- 52-week range $10.19–$12.62; today's close sits at 18% of that range, 15.7% below the 52-week high.
Oct 13, 2026 — NOEM ends flat (+0.1%) to $10.64
- Closed at $10.64, +0.09% vs the prior close of $10.63. Day range $10.64–$10.64, opened at $10.64.
- Volume was 100 shares, 0.0x its 50-day average of 2.75K — lighter than usual.
- Price is -0.7% vs its 50-day average ($10.71) and +1.3% vs its 200-day average ($10.51).
- 52-week range $10.18–$12.62; today's close sits at 19% of that range, 15.7% below the 52-week high.
Oct 12, 2026 — NOEM ends flat (+0.0%) to $10.63, 4 down days in a row
- Closed at $10.63, +0.00% vs the prior close of $10.63. Day range $10.63–$10.63, opened at $10.63.
- Price is -1.0% vs its 50-day average ($10.73) and +1.2% vs its 200-day average ($10.51).
- 52-week range $10.18–$12.62; today's close sits at 18% of that range, 15.8% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — NOEM ends flat (+0.0%) to $10.63, 3 down days in a row
- Closed at $10.63, +0.00% vs the prior close of $10.63. Day range $10.63–$10.63, opened at $10.63.
- Volume was 100 shares, 0.0x its 50-day average of 2.94K — lighter than usual.
- Price is -1.2% vs its 50-day average ($10.76) and +1.2% vs its 200-day average ($10.50).
- 52-week range $10.18–$12.62; today's close sits at 18% of that range, 15.8% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — NOEM ends flat (+0.0%) to $10.63
- Closed at $10.63, +0.00% vs the prior close of $10.63. Day range $10.63–$10.63, opened at $10.63.
- Price is -1.4% vs its 50-day average ($10.79) and +1.2% vs its 200-day average ($10.50).
- 52-week range $10.18–$12.62; today's close sits at 18% of that range, 15.8% below the 52-week high.
Oct 7, 2026 — NOEM ends flat (+0.0%) to $10.63
- Closed at $10.63, +0.00% vs the prior close of $10.63. Day range $10.63–$10.63, opened at $10.63.
- Volume was 100 shares, 0.0x its 50-day average of 3.56K — lighter than usual.
- Price is -1.5% vs its 50-day average ($10.79) and +1.2% vs its 200-day average ($10.50).
- 52-week range $10.18–$12.62; today's close sits at 18% of that range, 15.8% below the 52-week high.
Oct 6, 2026 — NOEM rises 1.1% to $10.63
- Closed at $10.63, +1.14% vs the prior close of $10.51. Day range $10.63–$10.63, opened at $10.63.
- Volume was 100 shares, 0.0x its 50-day average of 3.61K — lighter than usual.
- Price is -1.6% vs its 50-day average ($10.80) and +1.2% vs its 200-day average ($10.50).
- 52-week range $10.18–$12.62; today's close sits at 18% of that range, 15.8% below the 52-week high.
Oct 5, 2026 — NOEM ends flat (+0.0%) to $10.51
- Closed at $10.51, +0.00% vs the prior close of $10.51. Day range $10.51–$10.51, opened at $10.51.
- Price is -2.7% vs its 50-day average ($10.81) and +0.1% vs its 200-day average ($10.50).
- 52-week range $10.16–$12.62; today's close sits at 14% of that range, 16.7% below the 52-week high.
Oct 2, 2026 — NOEM dips 0.8% to $10.51, a 1-month low
- Closed at $10.51, -0.76% vs the prior close of $10.59. Day range $10.51–$10.64, opened at $10.64.
- Volume was 1.70K shares, 0.5x its 50-day average of 3.66K — lighter than usual.
- Price is -2.8% vs its 50-day average ($10.82) and +0.1% vs its 200-day average ($10.50).
- 52-week range $10.16–$12.62; today's close sits at 14% of that range, 16.7% below the 52-week high.
NOEM latest news & SEC filings
Every SEC filing by or about NOEM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
- Item 8.01 — Reported other events the company considers important.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $327.57K (prior year $418.89K) (-21.8% vs Jun 30, 2025)
Aug 7, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 5.07 — Reported shareholder vote results.
- Item 8.01 — Reported other events the company considers important.
Jul 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
- Item 8.01 — Reported other events the company considers important.
Jul 7, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Jun 23, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Things to know before you trade NOEM
- How much it moves: over the last 20 sessions the average daily move was 0.16% (largest 1.1%). That is a relatively calm stock.
- Liquidity: about 186 shares (≈$1.95K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.52 vs a range of $10.20–$12.62 (13% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 17, 2026; 10-Q Aug 13, 2026; 8-K Jul 31, 2026.
- Share count: 3.72M shares outstanding (Aug 13, 2026), -61.2% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Blank Checks.
NOEM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 1.41K |
| Oct 15, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| Oct 14, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| Oct 13, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 100 |
| Oct 12, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| Oct 9, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 100 |
| Oct 8, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| Oct 7, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 100 |
| Oct 6, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 100 |
| Oct 5, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| Oct 2, 2026 | 10.64 | 10.64 | 10.51 | 10.51 | 1.70K |
| Oct 1, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 200 |
| Sep 30, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| Sep 29, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| Sep 28, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| Sep 25, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| Sep 24, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| Sep 23, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| Sep 22, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| Sep 21, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
About CO2 Energy Transition
CO2 Energy Transition (NOEM) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in HOUSTON, TX. Fiscal year ends December 31. SEC CIK 1956648.
NOEM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
NOEM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $1.65M | — | $-745.36K |
| Dec 31, 2024 | — | $2.63K | — | $-305.59K |
| Dec 31, 2023 | — | $-184.37K | — | $-114.71K |
Latest balance sheet: total assets $72.85M, total liabilities $2.59M, cash $— (as of Jun 30, 2026).
NOEM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NOEM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.