NaaS Technology (NAAS) Stock: Why It's Up Today
Updated Oct 19, 2026, 4:00 PM ET · closing price
- Closed at $2.99, +1.01% vs the prior close of $2.96.
- Volume 16.55K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NAAS rises 1.0% to $2.99. Closed at $2.99, +1.01% vs the prior close of $2.96. Day range $2.89–$3.10, opened at $3.10.
NAAS daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — NAAS rises 1.0% to $2.99
- Closed at $2.99, +1.01% vs the prior close of $2.96. Day range $2.89–$3.10, opened at $3.10.
- Volume was 16.55K shares, 1.0x its 50-day average of 17.19K.
- Price is -6.5% vs its 50-day average ($3.20) and +4.1% vs its 200-day average ($2.87).
- 52-week range $1.80–$4.10; today's close sits at 52% of that range, 27.1% below the 52-week high.
Oct 16, 2026 — NAAS slides 4.2% to $2.96, a 3-month low
- Closed at $2.96, -4.21% vs the prior close of $3.09. Day range $2.94–$3.12, opened at $3.06.
- Volume was 15.85K shares, 0.9x its 50-day average of 17.26K.
- Price is -7.7% vs its 50-day average ($3.21) and +3.0% vs its 200-day average ($2.87).
- 52-week range $1.80–$4.10; today's close sits at 50% of that range, 27.8% below the 52-week high.
Oct 15, 2026 — NAAS jumps 4.4% to $3.09
- Closed at $3.09, +4.39% vs the prior close of $2.96. Day range $2.90–$3.10, opened at $2.97.
- Volume was 13.90K shares, 0.8x its 50-day average of 17.60K.
- Price is -3.9% vs its 50-day average ($3.22) and +7.4% vs its 200-day average ($2.88).
- 52-week range $1.80–$4.10; today's close sits at 56% of that range, 24.6% below the 52-week high.
Oct 14, 2026 — NAAS slides 4.5% to $2.96, a 3-month low
- Closed at $2.96, -4.52% vs the prior close of $3.10. Day range $2.96–$3.11, opened at $3.11.
- Volume was 13.90K shares, 0.8x its 50-day average of 17.68K.
- Price is -8.0% vs its 50-day average ($3.22) and +2.9% vs its 200-day average ($2.88).
- 52-week range $1.80–$4.10; today's close sits at 50% of that range, 27.8% below the 52-week high.
Oct 13, 2026 — NAAS rises 1.0% to $3.10, 4 up days in a row
- Closed at $3.10, +0.98% vs the prior close of $3.07. Day range $2.97–$3.11, opened at $3.10.
- Volume was 13.60K shares, 0.8x its 50-day average of 17.74K.
- Price is -3.9% vs its 50-day average ($3.23) and +7.6% vs its 200-day average ($2.88).
- 52-week range $1.80–$4.19; today's close sits at 54% of that range, 26.0% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — NAAS rises 0.5% to $3.07, 3 up days in a row
- Closed at $3.07, +0.49% vs the prior close of $3.06. Day range $2.98–$3.07, opened at $3.01.
- Volume was 15.10K shares, 0.8x its 50-day average of 17.83K.
- Price is -5.0% vs its 50-day average ($3.23) and +6.5% vs its 200-day average ($2.88).
- 52-week range $1.80–$4.19; today's close sits at 53% of that range, 26.7% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — NAAS rises 0.6% to $3.06
- Closed at $3.06, +0.63% vs the prior close of $3.04. Day range $2.99–$3.12, opened at $3.05.
- Volume was 14.50K shares, 0.8x its 50-day average of 17.91K.
- Price is -5.6% vs its 50-day average ($3.23) and +5.9% vs its 200-day average ($2.88).
- 52-week range $1.80–$4.26; today's close sits at 51% of that range, 28.2% below the 52-week high.
Oct 8, 2026 — NAAS rises 0.9% to $3.04
- Closed at $3.04, +0.86% vs the prior close of $3.01. Day range $2.94–$3.04, opened at $2.97.
- Volume was 13.70K shares, 0.8x its 50-day average of 18.08K.
- Price is -6.2% vs its 50-day average ($3.24) and +5.2% vs its 200-day average ($2.89).
- 52-week range $1.80–$4.26; today's close sits at 50% of that range, 28.6% below the 52-week high.
Oct 7, 2026 — NAAS dips 2.4% to $3.01, a 3-month low
- Closed at $3.01, -2.37% vs the prior close of $3.08. Day range $3.00–$3.14, opened at $3.10.
- Volume was 12.80K shares, 0.7x its 50-day average of 18.20K.
- Price is -7.1% vs its 50-day average ($3.24) and +4.2% vs its 200-day average ($2.89).
- 52-week range $1.80–$4.26; today's close sits at 49% of that range, 29.3% below the 52-week high.
Oct 6, 2026 — NAAS rises 1.1% to $3.08 on 2.0x normal volume
- Closed at $3.08, +1.15% vs the prior close of $3.05. Day range $2.97–$3.13, opened at $2.99.
- Volume was 36.40K shares, 2.0x its 50-day average of 17.95K — unusually heavy trading.
- Price is -5.0% vs its 50-day average ($3.25) and +6.6% vs its 200-day average ($2.89).
- 52-week range $1.80–$4.26; today's close sits at 52% of that range, 27.5% below the 52-week high.
Oct 5, 2026 — NAAS slides 7.6% to $3.05
- Closed at $3.05, -7.64% vs the prior close of $3.30. Day range $2.93–$3.24, opened at $3.24.
- Volume was 19.10K shares, 1.1x its 50-day average of 17.96K.
- Price is -6.3% vs its 50-day average ($3.25) and +5.3% vs its 200-day average ($2.89).
- 52-week range $1.80–$4.26; today's close sits at 51% of that range, 28.4% below the 52-week high.
Oct 2, 2026 — NAAS dips 0.3% to $3.30
- Closed at $3.30, -0.30% vs the prior close of $3.31. Day range $3.08–$3.30, opened at $3.25.
- Volume was 17.90K shares, 1.0x its 50-day average of 18.09K.
- Price is +1.4% vs its 50-day average ($3.25) and +13.9% vs its 200-day average ($2.90).
- 52-week range $1.80–$4.26; today's close sits at 61% of that range, 22.4% below the 52-week high.
NAAS bull case vs bear case (from the data)
- Price is +4.1% vs its 200-day average — above the long-term trend line.
- Price is -6.5% vs its 50-day average — short-term trend is down.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
NAAS latest news & SEC filings
Every SEC filing by or about NAAS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 8, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 24, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade NAAS
- How much it moves: over the last 20 sessions the average daily move was 2.47% (largest 7.6%).
- Liquidity: about 15.99K shares (≈$47.82K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.99 vs a range of $1.80–$4.10 (52% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:4 on Jul 30, 2025, 1:4 on Apr 28, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 31, 2026; 6-K Aug 14, 2026; 6-K Aug 5, 2026.
- Listing: Nasdaq · industry: Retail-Retail Stores, NEC.
NAAS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 3.10 | 3.10 | 2.89 | 2.99 | 16.55K |
| Oct 16, 2026 | 3.06 | 3.12 | 2.94 | 2.96 | 15.80K |
| Oct 15, 2026 | 2.97 | 3.10 | 2.90 | 3.09 | 13.90K |
| Oct 14, 2026 | 3.11 | 3.11 | 2.96 | 2.96 | 13.90K |
| Oct 13, 2026 | 3.10 | 3.11 | 2.97 | 3.10 | 13.60K |
| Oct 12, 2026 | 3.01 | 3.07 | 2.98 | 3.07 | 15.10K |
| Oct 9, 2026 | 3.05 | 3.12 | 2.99 | 3.06 | 14.50K |
| Oct 8, 2026 | 2.97 | 3.04 | 2.94 | 3.04 | 13.70K |
| Oct 7, 2026 | 3.10 | 3.14 | 3.00 | 3.01 | 12.80K |
| Oct 6, 2026 | 2.99 | 3.13 | 2.97 | 3.08 | 36.40K |
| Oct 5, 2026 | 3.24 | 3.24 | 2.93 | 3.05 | 19.10K |
| Oct 2, 2026 | 3.25 | 3.30 | 3.08 | 3.30 | 17.90K |
| Oct 1, 2026 | 3.21 | 3.36 | 3.18 | 3.31 | 14.70K |
| Sep 30, 2026 | 3.31 | 3.44 | 3.25 | 3.26 | 14.40K |
| Sep 29, 2026 | 3.22 | 3.30 | 3.20 | 3.30 | 12.40K |
| Sep 28, 2026 | 3.24 | 3.40 | 3.18 | 3.23 | 13.50K |
| Sep 25, 2026 | 3.16 | 3.30 | 3.16 | 3.26 | 16.00K |
| Sep 24, 2026 | 3.44 | 3.54 | 3.32 | 3.37 | 17.60K |
| Sep 23, 2026 | 3.23 | 3.42 | 3.20 | 3.42 | 15.00K |
| Sep 22, 2026 | 3.11 | 3.29 | 3.09 | 3.23 | 13.00K |
About NaaS Technology
NaaS Technology (NAAS) is listed on the Nasdaq and classified by the SEC under “Retail-Retail Stores, NEC”. Its business address is in CHAOYANG DISTRICT, BEIJING. State of incorporation: Cayman Islands. Fiscal year ends —. SEC CIK 1712178.
NAAS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Zhen Dai | Director | Mar 18, 2026 |
| Xiaoli Liu | Director | Mar 18, 2026 |
| Weilin Sun | Director | Apr 1, 2026 |
| Yang Wang | Chief Executive Officer | Apr 1, 2026 |
| Wei (Nmn) Zhang | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Steven Sim | Chief Financial Officer | Mar 18, 2026 |
| Ye (Nmn) Wu | Chief Strategy Officer | Mar 18, 2026 |
| Yang Wang | Chief Executive Officer | Apr 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
NAAS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
NAAS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Retail-Retail Stores, NEC
Ulta Beauty (ULTA)JD.com (JD)Bath & Body Works (BBWI)Sally Beauty (SBH)Petco Health & Wellness (WOOF)Titan Machinery (TITN)Inno (INHD)Yunji (YJ)High Tide (HITI)Leslie's (LESL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on NAAS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.